| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2013 | EUR | 4.2099 | 4.2099 | 4.2099 | 4.2099 | 4.2099 | +0.032 (+0.76%) | 26,935 |
| 30 Aug 2013 | EUR | 4.1781 | 4.1781 | 4.1781 | 4.1781 | 4.1781 | -0.052 (-1.23%) | 45 |
| 27 Aug 2013 | EUR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.142 (-3.25%) | 0 |
| 19 Aug 2013 | EUR | 4.3723 | 4.3918 | 4.3723 | 4.3723 | 4.3723 | -0.16 (-3.53%) | 88,726 |
| 15 Aug 2013 | EUR | 4.5321 | 4.5321 | 4.5321 | 4.5321 | 4.5321 | +0.033 (+0.74%) | 0 |
| 12 Aug 2013 | EUR | 4.499 | 4.5 | 4.499 | 4.499 | 4.499 | +0.149 (+3.43%) | 13,000 |
| 8 Aug 2013 | EUR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.036 (+0.85%) | 139 |
| 7 Aug 2013 | EUR | 4.312 | 4.3135 | 4.2935 | 4.3135 | 4.3135 | +0.003 (+0.06%) | 9,015 |
| 6 Aug 2013 | EUR | 4.3325 | 4.3325 | 4.311 | 4.311 | 4.311 | -0.086 (-1.97%) | 37,884 |
| 2 Aug 2013 | EUR | 4.3975 | 4.3975 | 4.3975 | 4.3975 | 4.3975 | +0.012 (+0.27%) | 2,251 |
| 31 Jul 2013 | EUR | 4.3858 | 4.4227 | 4.3858 | 4.3858 | 4.3858 | +0.381 (+9.50%) | 4,585 |
| 29 Jul 2013 | EUR | 4.161 | 4.161 | 4.0052 | 4.0052 | 4.0052 | -0.05 (-1.24%) | 0 |
| 26 Jul 2013 | EUR | 4.0556 | 4.0556 | 4.0556 | 4.0556 | 4.0556 | -0.1 (-2.40%) | 0 |
| 22 Jul 2013 | EUR | 4.1555 | 4.2287 | 4.1555 | 4.1555 | 4.1555 | +0.226 (+5.74%) | 1,888 |
| 18 Jul 2013 | EUR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.18 (+4.80%) | 10,000 |
| 17 Jul 2013 | EUR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.068 (+1.83%) | 20,000 |
| 16 Jul 2013 | EUR | 3.682 | 3.6865 | 3.663 | 3.6825 | 3.6825 | -0.015 (-0.42%) | 23,486 |
| 15 Jul 2013 | EUR | 3.699 | 3.7185 | 3.6745 | 3.698 | 3.698 | -0.041 (-1.10%) | 3,504 |
| 11 Jul 2013 | EUR | 3.739 | 3.739 | 3.673 | 3.739 | 3.739 | -0.017 (-0.44%) | 4,784 |
| 10 Jul 2013 | EUR | 3.787 | 3.7925 | 3.705 | 3.7555 | 3.7555 | -0.115 (-2.96%) | 20,427 |
| 5 Jul 2013 | EUR | 3.772 | 3.87 | 3.6975 | 3.87 | 3.87 | 0.0 (0.0%) | 12,876 |
| 3 Jul 2013 | EUR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
| 2 Jul 2013 | EUR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.187 (+5.07%) | 108 |
| 27 Jun 2013 | EUR | 3.6834 | 3.6834 | 3.6834 | 3.6834 | 3.6834 | +0.196 (+5.63%) | 24 |
| 26 Jun 2013 | EUR | 3.4871 | 3.4871 | 3.4871 | 3.4871 | 3.4871 | +0.036 (+1.03%) | 0 |
| 25 Jun 2013 | EUR | 3.4595 | 3.4595 | 3.4485 | 3.4515 | 3.4515 | -0.018 (-0.53%) | 1,351 |
| 24 Jun 2013 | EUR | 3.516 | 3.516 | 3.4665 | 3.47 | 3.47 | -0.41 (-10.57%) | 15,095 |
| 20 Jun 2013 | EUR | 3.8801 | 3.8801 | 3.8801 | 3.8801 | 3.8801 | -0.052 (-1.31%) | 0 |
| 19 Jun 2013 | EUR | 3.9 | 3.9318 | 3.9 | 3.9318 | 3.9318 | +0.425 (+12.11%) | 485 |
| 14 Jun 2013 | EUR | 3.507 | 3.507 | 3.507 | 3.507 | 3.507 | +0.038 (+1.09%) | 0 |
