| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2013 | EUR | 3.4692 | 3.4692 | 3.4692 | 3.4692 | 3.4692 | +0.06 (+1.77%) | 1,229 |
| 12 Jun 2013 | EUR | 3.409 | 3.409 | 3.409 | 3.409 | 3.409 | -0.092 (-2.63%) | 0 |
| 3 Jun 2013 | EUR | 3.501 | 3.501 | 3.501 | 3.501 | 3.501 | +0.001 (+0.03%) | 0 |
| 31 May 2013 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.02 (+0.57%) | 2,859 |
| 30 May 2013 | EUR | 3.4802 | 3.4802 | 3.4802 | 3.4802 | 3.4802 | +0.036 (+1.05%) | 0 |
| 29 May 2013 | EUR | 3.444 | 3.444 | 3.444 | 3.444 | 3.444 | +0.041 (+1.20%) | 71 |
| 23 May 2013 | EUR | 3.4031 | 3.4031 | 3.4031 | 3.4031 | 3.4031 | +0.003 (+0.09%) | 7,600 |
| 22 May 2013 | EUR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.014 (-0.41%) | 140 |
| 7 May 2013 | EUR | 3.414 | 3.414 | 3.414 | 3.414 | 3.414 | +0.29 (+9.28%) | 181 |
| 17 Apr 2013 | EUR | 3.124 | 3.124 | 3.124 | 3.124 | 3.124 | -0.089 (-2.77%) | 74 |
| 27 Mar 2013 | EUR | 3.272 | 3.272 | 3.213 | 3.213 | 3.213 | -0.099 (-2.97%) | 238 |
| 25 Mar 2013 | EUR | 3.3115 | 3.3115 | 3.3115 | 3.3115 | 3.3115 | -0.056 (-1.65%) | 30 |
| 12 Mar 2013 | EUR | 3.3672 | 3.3672 | 3.3672 | 3.3672 | 3.3672 | +0.14 (+4.34%) | 7 |
| 5 Feb 2013 | EUR | 3.227 | 3.227 | 3.227 | 3.227 | 3.227 | +0.081 (+2.57%) | 85 |
| 24 Jan 2013 | EUR | 3.146 | 3.146 | 3.146 | 3.146 | 3.146 | +0.012 (+0.38%) | 72,360 |
| 15 Jan 2013 | EUR | 3.134 | 3.14 | 3.134 | 3.134 | 3.134 | +0.134 (+4.47%) | 16 |
| 11 Jan 2013 | EUR | 3 | 3 | 3 | 3 | 3 | -0.25 (-7.69%) | 533 |
| 8 Jan 2013 | EUR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 220 |
| 21 Dec 2012 | EUR | 3 | 3 | 3 | 3 | 3 | +0.208 (+7.44%) | 2,394 |
| 11 Dec 2012 | EUR | 2.7923 | 2.7923 | 2.7923 | 2.7923 | 2.7923 | +0.158 (+6.00%) | 143 |
| 30 Nov 2012 | EUR | 2.6343 | 2.6343 | 2.614 | 2.6343 | 2.6343 | -0.009 (-0.34%) | 19,757 |
| 21 Nov 2012 | EUR | 2.6433 | 2.6433 | 2.6433 | 2.6433 | 2.6433 | +0.117 (+4.64%) | 40,911 |
| 9 Nov 2012 | EUR | 2.526 | 2.526 | 2.526 | 2.526 | 2.526 | +0.026 (+1.04%) | 502 |
| 1 Nov 2012 | EUR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.228 (+10.04%) | 533 |
| 12 Oct 2012 | EUR | 2.272 | 2.272 | 2.272 | 2.272 | 2.272 | +0.004 (+0.18%) | 0 |
| 8 Oct 2012 | EUR | 2.268 | 2.268 | 2.268 | 2.268 | 2.268 | -0.081 (-3.45%) | 50,000 |
| 25 Sep 2012 | EUR | 2.349 | 2.349 | 2.349 | 2.349 | 2.349 | +0.162 (+7.38%) | 50,000 |
| 19 Sep 2012 | EUR | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 2.1875 | -0.117 (-5.06%) | 4,611 |
| 14 Sep 2012 | EUR | 2.304 | 2.304 | 2.304 | 2.304 | 2.304 | +0.021 (+0.92%) | 112 |
| 12 Sep 2012 | EUR | 2.283 | 2.283 | 2.283 | 2.283 | 2.283 | -0.026 (-1.13%) | 21,865 |
