| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2012 | EUR | 2.3091 | 2.3091 | 2.309 | 2.3091 | 2.3091 | +0.233 (+11.23%) | 127 |
| 11 Jun 2012 | EUR | 2.076 | 2.076 | 2.076 | 2.076 | 2.076 | -0.034 (-1.61%) | 53,281 |
| 28 May 2012 | EUR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.159 (-7.01%) | 1,150,000 |
| 23 May 2012 | EUR | 2.269 | 2.269 | 2.067 | 2.269 | 2.269 | -0.196 (-7.95%) | 100 |
| 24 Apr 2012 | EUR | 2.465 | 2.465 | 2.465 | 2.465 | 2.465 | -0.01 (-0.40%) | 40,000 |
| 23 Apr 2012 | EUR | 2.475 | 2.49 | 2.475 | 2.475 | 2.475 | -0.03 (-1.20%) | 200,000 |
| 20 Apr 2012 | EUR | 2.505 | 2.505 | 2.505 | 2.505 | 2.505 | +0.036 (+1.46%) | 100,000 |
| 13 Apr 2012 | EUR | 2.469 | 2.469 | 2.469 | 2.469 | 2.469 | -0.119 (-4.60%) | 84,876 |
| 14 Feb 2012 | EUR | 2.588 | 2.588 | 2.588 | 2.588 | 2.588 | +0.144 (+5.89%) | 29,558 |
| 2 Feb 2012 | EUR | 2.444 | 2.444 | 2.444 | 2.444 | 2.444 | -0.146 (-5.64%) | 1,225 |
| 30 Jan 2012 | EUR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.494 (+23.57%) | 0 |
| 21 Dec 2011 | EUR | 2.096 | 2.096 | 2.096 | 2.096 | 2.096 | -0.054 (-2.52%) | 0 |
| 30 Nov 2011 | EUR | 2.15 | 2.1501 | 2.15 | 2.1501 | 2.1501 | +0.263 (+13.92%) | 6,249 |
| 16 Nov 2011 | EUR | 1.887 | 1.8874 | 1.887 | 1.8874 | 1.8874 | -0.311 (-14.17%) | 8,900 |
| 2 Nov 2011 | EUR | 2.1989 | 2.1989 | 2.1989 | 2.1989 | 2.1989 | -0.109 (-4.74%) | 0 |
| 28 Oct 2011 | EUR | 2.3082 | 2.3082 | 2.308 | 2.3082 | 2.3082 | -0.075 (-3.13%) | 9,100 |
| 25 Oct 2011 | EUR | 2.3829 | 2.3829 | 2.3829 | 2.3829 | 2.3829 | +0.049 (+2.10%) | 0 |
| 20 Oct 2011 | EUR | 2.334 | 2.334 | 2.3339 | 2.3339 | 2.3339 | +0.055 (+2.41%) | 8,600 |
| 5 Oct 2011 | EUR | 2.279 | 2.279 | 2.279 | 2.279 | 2.279 | +0.022 (+0.96%) | 7,800 |
| 4 Oct 2011 | EUR | 2.2573 | 2.2573 | 2.257 | 2.2573 | 2.2573 | +0 (+0.01%) | 10,500 |
| 3 Oct 2011 | EUR | 2.257 | 2.257 | 2.257 | 2.257 | 2.257 | -0.074 (-3.18%) | 14,500 |
| 30 Sep 2011 | EUR | 2.3311 | 2.3311 | 2.331 | 2.3311 | 2.3311 | -0.067 (-2.79%) | 7,100 |
| 29 Sep 2011 | EUR | 2.398 | 2.398 | 2.3979 | 2.3979 | 2.3979 | +0.02 (+0.85%) | 8,900 |
| 27 Sep 2011 | EUR | 2.3777 | 2.3777 | 2.3777 | 2.3777 | 2.3777 | -0.114 (-4.59%) | 0 |
| 22 Sep 2011 | EUR | 2.4921 | 2.4921 | 2.4921 | 2.4921 | 2.4921 | +0.012 (+0.48%) | 0 |
| 16 Sep 2011 | EUR | 2.4801 | 2.4801 | 2.4801 | 2.4801 | 2.4801 | -0.073 (-2.86%) | 0 |
| 31 Aug 2011 | EUR | 2.553 | 2.5532 | 2.553 | 2.5532 | 2.5532 | +0.06 (+2.41%) | 7,100 |
| 30 Aug 2011 | EUR | 2.493 | 2.493 | 2.493 | 2.493 | 2.493 | +0.086 (+3.56%) | 4,400 |
| 26 Aug 2011 | EUR | 2.407 | 2.4074 | 2.407 | 2.4074 | 2.4074 | -0.048 (-1.93%) | 5,000 |
| 25 Aug 2011 | EUR | 2.4549 | 2.455 | 2.4549 | 2.4549 | 2.4549 | -0.002 (-0.09%) | 5,200 |
