Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2011 | EUR | 2.457 | 2.4572 | 2.457 | 2.4572 | 2.4572 | -0.002 (-0.07%) | 7,000 |
16 Aug 2011 | EUR | 2.4588 | 2.459 | 2.4588 | 2.4588 | 2.4588 | -0.338 (-12.09%) | 6,100 |
3 Aug 2011 | EUR | 2.797 | 2.797 | 2.797 | 2.797 | 2.797 | +0.013 (+0.47%) | 5,115 |
2 Aug 2011 | EUR | 2.784 | 2.784 | 2.7839 | 2.7839 | 2.7839 | -0.078 (-2.72%) | 9,100 |
1 Aug 2011 | EUR | 2.862 | 2.862 | 2.8617 | 2.8617 | 2.8617 | -0.251 (-8.07%) | 8,600 |
22 Jul 2011 | EUR | 3.113 | 3.113 | 3.1128 | 3.1128 | 3.1128 | +0.192 (+6.56%) | 4,100 |
20 Jul 2011 | EUR | 2.921 | 2.9212 | 2.921 | 2.9212 | 2.9212 | -0.006 (-0.22%) | 7,300 |
19 Jul 2011 | EUR | 2.928 | 2.928 | 2.9275 | 2.9275 | 2.9275 | -0.231 (-7.32%) | 3,400 |
8 Jul 2011 | EUR | 3.159 | 3.159 | 3.1588 | 3.1588 | 3.1588 | +0.019 (+0.59%) | 3,000 |
28 Jun 2011 | EUR | 3.1402 | 3.1402 | 3.14 | 3.1402 | 3.1402 | -0.05 (-1.56%) | 5,500 |
27 Jun 2011 | EUR | 3.171 | 3.19 | 3.171 | 3.19 | 3.19 | -0.266 (-7.69%) | 3,300 |
17 Jun 2011 | EUR | 3.4557 | 3.4557 | 3.4557 | 3.4557 | 3.4557 | -0.047 (-1.34%) | 4,000 |
16 Jun 2011 | EUR | 3.5027 | 3.5027 | 3.5027 | 3.5027 | 3.5027 | +0.014 (+0.40%) | 0 |
15 Jun 2011 | EUR | 3.4889 | 3.4889 | 3.4889 | 3.4889 | 3.4889 | -0.014 (-0.39%) | 8,400 |
13 Jun 2011 | EUR | 3.5027 | 3.5027 | 3.5027 | 3.5027 | 3.5027 | -0.052 (-1.47%) | 2,900 |
10 Jun 2011 | EUR | 3.5548 | 3.555 | 3.5548 | 3.5548 | 3.5548 | -0.012 (-0.34%) | 2,900 |
8 Jun 2011 | EUR | 3.567 | 3.567 | 3.567 | 3.567 | 3.567 | 0.0 (0.0%) | 6,450 |
6 Jun 2011 | EUR | 3.567 | 3.567 | 3.567 | 3.567 | 3.567 | +0.146 (+4.28%) | 27 |
1 Jun 2011 | EUR | 3.4206 | 3.4206 | 3.4206 | 3.4206 | 3.4206 | -0.239 (-6.54%) | 0 |
17 May 2011 | EUR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.04 (-1.09%) | 0 |
16 May 2011 | EUR | 3.7002 | 3.7002 | 3.7002 | 3.7002 | 3.7002 | +0.005 (+0.14%) | 0 |
10 May 2011 | EUR | 3.6951 | 3.6951 | 3.6951 | 3.6951 | 3.6951 | -0.147 (-3.82%) | 0 |
3 May 2011 | EUR | 3.842 | 3.842 | 3.842 | 3.842 | 3.842 | -0.008 (-0.21%) | 0 |
28 Apr 2011 | EUR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.3 (+8.45%) | 0 |
18 Mar 2011 | EUR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.021 (-0.59%) | 2,841 |
15 Mar 2011 | EUR | 3.571 | 3.571 | 3.57 | 3.571 | 3.571 | +0.185 (+5.46%) | 1,613 |
17 Dec 2010 | EUR | 3.386 | 3.386 | 3.386 | 3.386 | 3.386 | +0.256 (+8.16%) | 3,520 |
1 Dec 2010 | EUR | 3.1305 | 3.131 | 3.1305 | 3.1305 | 3.1305 | -0.141 (-4.32%) | 687 |
23 Nov 2010 | EUR | 3.272 | 3.272 | 3.272 | 3.272 | 3.272 | -0.208 (-5.98%) | 119,524 |
15 Nov 2010 | EUR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.379 (-9.83%) | 100,000 |