| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | EUR | 3.441 | 3.4522 | 3.42 | 3.441 | 3.441 | +0.011 (+0.32%) | 31,991 |
| 5 Oct 2023 | EUR | 3.376 | 3.436 | 3.376 | 3.43 | 3.43 | +0.055 (+1.63%) | 45,610 |
| 4 Oct 2023 | EUR | 3.3698 | 3.404 | 3.3698 | 3.375 | 3.375 | -0.007 (-0.21%) | 50,254 |
| 3 Oct 2023 | EUR | 3.424 | 3.498 | 3.3819 | 3.382 | 3.382 | -0.079 (-2.27%) | 31,317 |
| 2 Oct 2023 | EUR | 3.495 | 3.5 | 3.4593 | 3.4607 | 3.4607 | -0.023 (-0.67%) | 49,524 |
| 29 Sep 2023 | EUR | 3.451 | 3.492 | 3.44 | 3.484 | 3.484 | +0.015 (+0.43%) | 43,126 |
| 28 Sep 2023 | EUR | 3.469 | 3.482 | 3.45 | 3.469 | 3.469 | -0.005 (-0.14%) | 29,392 |
| 27 Sep 2023 | EUR | 3.506 | 3.534 | 3.474 | 3.474 | 3.474 | -0.111 (-3.10%) | 22,733 |
| 26 Sep 2023 | EUR | 3.552 | 3.6 | 3.51 | 3.585 | 3.585 | -0.021 (-0.60%) | 52,805 |
| 25 Sep 2023 | EUR | 3.618 | 3.626 | 3.58 | 3.6065 | 3.6065 | -0.019 (-0.54%) | 51,686 |
| 22 Sep 2023 | EUR | 3.626 | 3.632 | 3.606 | 3.626 | 3.626 | +0.023 (+0.64%) | 19,882 |
| 21 Sep 2023 | EUR | 3.603 | 3.634 | 3.596 | 3.603 | 3.603 | -0.012 (-0.33%) | 50,134 |
| 20 Sep 2023 | EUR | 3.615 | 3.62 | 3.592 | 3.615 | 3.615 | +0.019 (+0.53%) | 83,778 |
| 19 Sep 2023 | EUR | 3.604 | 3.622 | 3.588 | 3.596 | 3.596 | +0.059 (+1.66%) | 107,209 |
| 18 Sep 2023 | EUR | 3.549 | 3.556 | 3.53 | 3.5373 | 3.5373 | -0.047 (-1.30%) | 31,556 |
| 15 Sep 2023 | EUR | 3.584 | 3.598 | 3.5433 | 3.584 | 3.584 | +0.017 (+0.48%) | 147,759 |
| 14 Sep 2023 | EUR | 3.567 | 3.588 | 3.524 | 3.567 | 3.567 | +0.002 (+0.06%) | 49,855 |
| 13 Sep 2023 | EUR | 3.531 | 3.58 | 3.524 | 3.565 | 3.565 | +0.022 (+0.61%) | 34,395 |
| 12 Sep 2023 | EUR | 3.531 | 3.566 | 3.518 | 3.5433 | 3.5433 | +0.023 (+0.64%) | 28,971 |
| 11 Sep 2023 | EUR | 3.502 | 3.5267 | 3.498 | 3.5207 | 3.5207 | +0.025 (+0.71%) | 71,166 |
| 8 Sep 2023 | EUR | 3.496 | 3.504 | 3.482 | 3.496 | 3.496 | +0.027 (+0.78%) | 38,393 |
| 7 Sep 2023 | EUR | 3.469 | 3.504 | 3.469 | 3.469 | 3.469 | -0.006 (-0.17%) | 95,246 |
| 6 Sep 2023 | EUR | 3.475 | 3.492 | 3.466 | 3.475 | 3.475 | -0.002 (-0.07%) | 62,134 |
| 5 Sep 2023 | EUR | 3.465 | 3.498 | 3.4576 | 3.4773 | 3.4773 | -0.001 (-0.02%) | 140,738 |
| 4 Sep 2023 | EUR | 3.465 | 3.494 | 3.464 | 3.4781 | 3.4781 | +0.009 (+0.26%) | 26,323 |
| 1 Sep 2023 | EUR | 3.469 | 3.494 | 3.4577 | 3.469 | 3.469 | -0.002 (-0.06%) | 70,811 |
| 31 Aug 2023 | EUR | 3.471 | 3.471 | 3.471 | 3.471 | 3.471 | +0.048 (+1.40%) | 112,917 |
| 30 Aug 2023 | EUR | 3.423 | 3.423 | 3.423 | 3.423 | 3.423 | +0.022 (+0.66%) | 74,897 |
| 29 Aug 2023 | EUR | 3.378 | 3.402 | 3.362 | 3.4007 | 3.4007 | +0.096 (+2.90%) | 115,627 |
| 25 Aug 2023 | EUR | 3.278 | 3.332 | 3.2759 | 3.305 | 3.305 | +0.03 (+0.92%) | 34,422 |
