Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2010 | EUR | 3.8593 | 3.8593 | 3.859 | 3.8593 | 3.8593 | +0.919 (+31.25%) | 517 |
17 Sep 2010 | EUR | 2.944 | 2.944 | 2.9405 | 2.9405 | 2.9405 | -0.032 (-1.06%) | 1,300 |
16 Sep 2010 | EUR | 2.979 | 2.986 | 2.972 | 2.972 | 2.972 | -0.057 (-1.88%) | 4,769 |
10 Sep 2010 | EUR | 3.029 | 3.029 | 3.029 | 3.029 | 3.029 | -0.023 (-0.75%) | 8,824 |
9 Sep 2010 | EUR | 3.052 | 3.052 | 3.052 | 3.052 | 3.052 | -0.04 (-1.29%) | 8,824 |
8 Sep 2010 | EUR | 3.092 | 3.092 | 3.092 | 3.092 | 3.092 | -0.008 (-0.26%) | 8,824 |
7 Sep 2010 | EUR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.14 (-4.32%) | 8,824 |
30 Jun 2010 | EUR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.32 (+10.96%) | 1,647 |
28 May 2010 | EUR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 560,000 |
27 May 2010 | EUR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.3 (-9.32%) | 0 |
10 May 2010 | EUR | 3.2201 | 3.2201 | 3.2201 | 3.2201 | 3.2201 | -0.7 (-17.85%) | 0 |
13 Apr 2010 | EUR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
12 Apr 2010 | EUR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.066 (+1.70%) | 1,449 |
3 Mar 2010 | EUR | 3.8545 | 3.8545 | 3.85 | 3.8545 | 3.8545 | -0.611 (-13.67%) | 951 |
12 Jan 2010 | EUR | 4.465 | 4.47 | 4.465 | 4.465 | 4.465 | +0.264 (+6.28%) | 1,408 |
17 Dec 2009 | EUR | 4.201 | 4.201 | 4.2 | 4.201 | 4.201 | -0.084 (-1.97%) | 8,550 |
28 Oct 2009 | EUR | 4.2854 | 4.29 | 4.2854 | 4.2854 | 4.2854 | -0.565 (-11.64%) | 16,400 |
23 Oct 2009 | EUR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
20 Oct 2009 | EUR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.072 (-1.46%) | 4,106 |
14 Oct 2009 | EUR | 4.922 | 4.922 | 4.922 | 4.922 | 4.922 | +0.102 (+2.12%) | 0 |
12 Oct 2009 | EUR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.026 (-0.54%) | 517 |
9 Oct 2009 | EUR | 4.8461 | 4.85 | 4.8461 | 4.8461 | 4.8461 | +0.218 (+4.71%) | 3,640 |
5 Oct 2009 | EUR | 4.628 | 4.628 | 4.628 | 4.628 | 4.628 | +0.061 (+1.35%) | 0 |
2 Oct 2009 | EUR | 4.569 | 4.57 | 4.5665 | 4.5665 | 4.5665 | -0.023 (-0.50%) | 1,148 |
25 Sep 2009 | EUR | 4.5896 | 4.59 | 4.5896 | 4.5896 | 4.5896 | +0.352 (+8.30%) | 13,558 |
26 Aug 2009 | EUR | 4.238 | 4.24 | 4.238 | 4.238 | 4.238 | +0.448 (+11.82%) | 245 |
14 Jul 2009 | EUR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.026 (+0.70%) | 0 |
18 Jun 2009 | EUR | 3.71 | 3.78 | 3.71 | 3.7636 | 3.7636 | -0.028 (-0.74%) | 28,170 |
16 Jun 2009 | EUR | 3.8017 | 3.81 | 3.79 | 3.7917 | 3.7917 | -0.023 (-0.61%) | 18,503 |
15 Jun 2009 | EUR | 3.815 | 3.82 | 3.815 | 3.815 | 3.815 | -0.013 (-0.35%) | 1,000 |