| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2009 | EUR | 3.81 | 3.83 | 3.81 | 3.8283 | 3.8283 | -0.016 (-0.43%) | 12,921 |
| 10 Jun 2009 | EUR | 3.8447 | 3.8447 | 3.84 | 3.8447 | 3.8447 | -0.145 (-3.64%) | 3,670 |
| 3 Jun 2009 | EUR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.035 (-0.87%) | 8,914 |
| 1 Jun 2009 | EUR | 4.025 | 4.025 | 4.025 | 4.025 | 4.025 | +0.03 (+0.76%) | 0 |
| 29 May 2009 | EUR | 3.9946 | 3.9946 | 3.99 | 3.9946 | 3.9946 | -0.021 (-0.53%) | 69,030 |
| 28 May 2009 | EUR | 3.993 | 4.02 | 3.99 | 4.016 | 4.016 | -0.048 (-1.17%) | 150,791 |
| 27 May 2009 | EUR | 4.08 | 4.08 | 4.06 | 4.0636 | 4.0636 | -0.066 (-1.61%) | 60,538 |
| 26 May 2009 | EUR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.055 (-1.31%) | 140 |
| 12 May 2009 | EUR | 4.185 | 4.185 | 4.18 | 4.185 | 4.185 | -0.291 (-6.50%) | 19,000 |
| 8 May 2009 | EUR | 4.4759 | 4.4759 | 4.4759 | 4.4759 | 4.4759 | +0.378 (+9.22%) | 0 |
| 29 Apr 2009 | EUR | 4.0981 | 4.1 | 4.0981 | 4.0981 | 4.0981 | -0.007 (-0.17%) | 12,779 |
| 24 Apr 2009 | EUR | 4.1052 | 4.11 | 4.1052 | 4.1052 | 4.1052 | +0.046 (+1.13%) | 15,500 |
| 21 Apr 2009 | EUR | 4.0592 | 4.06 | 4.0592 | 4.0592 | 4.0592 | -0.136 (-3.24%) | 24,670 |
| 20 Apr 2009 | EUR | 4.1951 | 4.2 | 4.1951 | 4.1951 | 4.1951 | +0.057 (+1.38%) | 24,000 |
| 15 Apr 2009 | EUR | 4.138 | 4.14 | 4.138 | 4.138 | 4.138 | +0.003 (+0.08%) | 1,810 |
| 6 Apr 2009 | EUR | 4.1348 | 4.1348 | 4.13 | 4.1348 | 4.1348 | +0.065 (+1.59%) | 7,482 |
| 3 Apr 2009 | EUR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.33 (+8.82%) | 27,297 |
| 20 Mar 2009 | EUR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
| 19 Mar 2009 | EUR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
| 18 Mar 2009 | EUR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.04 (+1.08%) | 687 |
| 9 Mar 2009 | EUR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.051 (-1.36%) | 182 |
| 6 Mar 2009 | EUR | 3.751 | 3.751 | 3.751 | 3.751 | 3.751 | +0.041 (+1.11%) | 0 |
| 4 Mar 2009 | EUR | 3.7097 | 3.71 | 3.7097 | 3.7097 | 3.7097 | -0.177 (-4.55%) | 3,001 |
| 26 Feb 2009 | EUR | 3.8864 | 3.89 | 3.8864 | 3.8864 | 3.8864 | -0.11 (-2.74%) | 5,987 |
| 25 Feb 2009 | EUR | 3.996 | 4 | 3.91 | 3.996 | 3.996 | -0.039 (-0.96%) | 53,159 |
| 24 Feb 2009 | EUR | 4.0348 | 4.0348 | 4.0348 | 4.0348 | 4.0348 | -0.045 (-1.11%) | 0 |
| 12 Feb 2009 | EUR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0 (0.0%) | 187 |
| 27 Jan 2009 | EUR | 4.0801 | 4.0801 | 4.0801 | 4.0801 | 4.0801 | +0.08 (+2.00%) | 0 |
| 26 Jan 2009 | EUR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 23 Jan 2009 | EUR | 4 | 4 | 4 | 4 | 4 | -0.036 (-0.89%) | 537 |
