| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2009 | EUR | 4.0358 | 4.04 | 4.0358 | 4.0358 | 4.0358 | +0.341 (+9.22%) | 11,318 |
| 30 Dec 2008 | EUR | 3.695 | 3.695 | 3.69 | 3.695 | 3.695 | +0.027 (+0.74%) | 174 |
| 23 Dec 2008 | EUR | 3.6679 | 3.67 | 3.6679 | 3.6679 | 3.6679 | +0.017 (+0.48%) | 4,330 |
| 22 Dec 2008 | EUR | 3.6505 | 3.6505 | 3.65 | 3.6505 | 3.6505 | -0.001 (-0.03%) | 5,482 |
| 15 Dec 2008 | EUR | 3.6516 | 3.6516 | 3.65 | 3.6516 | 3.6516 | -0.063 (-1.71%) | 7,099 |
| 8 Dec 2008 | EUR | 3.715 | 3.715 | 3.71 | 3.715 | 3.715 | +0.016 (+0.43%) | 1,462 |
| 26 Nov 2008 | EUR | 3.699 | 3.7 | 3.699 | 3.699 | 3.699 | -0.142 (-3.70%) | 4,038 |
| 20 Nov 2008 | EUR | 3.841 | 3.841 | 3.78 | 3.841 | 3.841 | +0.021 (+0.55%) | 60 |
| 17 Nov 2008 | EUR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.019 (-0.49%) | 22 |
| 13 Nov 2008 | EUR | 3.839 | 3.84 | 3.839 | 3.839 | 3.839 | -0.261 (-6.37%) | 82 |
| 11 Nov 2008 | EUR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.036 (-0.87%) | 99 |
| 10 Nov 2008 | EUR | 4.136 | 4.14 | 4.136 | 4.136 | 4.136 | +0.037 (+0.90%) | 99 |
| 7 Nov 2008 | EUR | 4.099 | 4.1 | 4.06 | 4.099 | 4.099 | +0.299 (+7.87%) | 968 |
| 31 Oct 2008 | EUR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.231 (+6.48%) | 610 |
| 27 Oct 2008 | EUR | 3.5688 | 3.57 | 3.5688 | 3.5688 | 3.5688 | -1.024 (-22.30%) | 12,083 |
| 20 Oct 2008 | EUR | 4.593 | 4.593 | 4.59 | 4.593 | 4.593 | -0.367 (-7.40%) | 2,085 |
| 14 Oct 2008 | EUR | 4.9599 | 4.96 | 4.9599 | 4.9599 | 4.9599 | +0.532 (+12.01%) | 31,270 |
| 13 Oct 2008 | EUR | 4.4282 | 4.43 | 4.4282 | 4.4282 | 4.4282 | +0.243 (+5.81%) | 13,440 |
| 8 Oct 2008 | EUR | 4.1852 | 4.19 | 4.1852 | 4.1852 | 4.1852 | -0.86 (-17.05%) | 16,998 |
| 6 Oct 2008 | EUR | 5.0452 | 5.05 | 5.0452 | 5.0452 | 5.0452 | -0.135 (-2.61%) | 4,797 |
| 2 Oct 2008 | EUR | 5.1803 | 5.1803 | 5.18 | 5.1803 | 5.1803 | -0.07 (-1.34%) | 19,770 |
| 1 Oct 2008 | EUR | 5.2508 | 5.2508 | 5.2508 | 5.2508 | 5.2508 | +0.161 (+3.16%) | 0 |
| 30 Sep 2008 | EUR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.12 (-2.30%) | 16 |
| 29 Sep 2008 | EUR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.024 (+0.47%) | 12,700 |
| 26 Sep 2008 | EUR | 5.1856 | 5.1856 | 5.1856 | 5.1856 | 5.1856 | -0.203 (-3.77%) | 2,885 |
| 24 Sep 2008 | EUR | 5.389 | 5.389 | 5.389 | 5.389 | 5.389 | +0.149 (+2.84%) | 76 |
| 22 Sep 2008 | EUR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.081 (+1.57%) | 9 |
| 19 Sep 2008 | EUR | 5.159 | 5.159 | 5.159 | 5.159 | 5.159 | +0.09 (+1.78%) | 9 |
| 18 Sep 2008 | EUR | 5.069 | 5.069 | 5.069 | 5.069 | 5.069 | -0.031 (-0.61%) | 77 |
| 15 Sep 2008 | EUR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.11 (-2.11%) | 5 |
