| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2008 | EUR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.01 (+0.19%) | 82 |
| 11 Sep 2008 | EUR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.01 (-0.20%) | 21 |
| 9 Sep 2008 | EUR | 5.2102 | 5.2102 | 5.2102 | 5.2102 | 5.2102 | -0.12 (-2.25%) | 22 |
| 5 Sep 2008 | EUR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.008 (-0.15%) | 17 |
| 1 Sep 2008 | EUR | 5.338 | 5.338 | 5.338 | 5.338 | 5.338 | -0.018 (-0.33%) | 26 |
| 29 Aug 2008 | EUR | 5.3559 | 5.3559 | 5.3559 | 5.3559 | 5.3559 | +0.036 (+0.67%) | 800 |
| 28 Aug 2008 | EUR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.07 (+1.33%) | 26 |
| 27 Aug 2008 | EUR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.04 (-0.76%) | 68 |
| 26 Aug 2008 | EUR | 5.2902 | 5.2902 | 5.2902 | 5.2902 | 5.2902 | +0.17 (+3.32%) | 2,509 |
| 22 Aug 2008 | EUR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.05 (+0.99%) | 20 |
| 21 Aug 2008 | EUR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.28 (-5.23%) | 19 |
| 20 Aug 2008 | EUR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.12 (-2.19%) | 41 |
| 19 Aug 2008 | EUR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.17 (-3.01%) | 9 |
| 18 Aug 2008 | EUR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.17 (-2.93%) | 7,680 |
| 15 Aug 2008 | EUR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.42 (-6.74%) | 0 |
| 1 Aug 2008 | EUR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.08 (+1.30%) | 1,259 |
| 31 Jul 2008 | EUR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.059 (-0.95%) | 766 |
| 30 Jul 2008 | EUR | 6.2092 | 6.2092 | 6.2092 | 6.2092 | 6.2092 | -0.083 (-1.32%) | 2,440 |
| 28 Jul 2008 | EUR | 6.292 | 6.292 | 6.292 | 6.292 | 6.292 | +0.002 (+0.03%) | 2,100 |
| 24 Jul 2008 | EUR | 6.2901 | 6.2901 | 6.2901 | 6.2901 | 6.2901 | +0.03 (+0.48%) | 4,250 |
| 22 Jul 2008 | EUR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +1 (+19.01%) | 2,152 |
| 15 Jul 2008 | EUR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.68 (+14.85%) | 0 |
| 3 Jul 2008 | EUR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -1.583 (-25.69%) | 344 |
| 25 Jun 2008 | EUR | 6.163 | 6.163 | 6.163 | 6.163 | 6.163 | -0.137 (-2.17%) | 9,502 |
| 23 Jun 2008 | EUR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.45 (-6.67%) | 471 |
| 18 Jun 2008 | EUR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.55 (+8.87%) | 1,800 |
| 12 Jun 2008 | EUR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.45 (-6.77%) | 1,281 |
| 10 Jun 2008 | EUR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.1 (-1.48%) | 1,153 |
| 6 Jun 2008 | EUR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.04 (-0.59%) | 1,879 |
| 2 Jun 2008 | EUR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.2 (-2.86%) | 2,181,421 |
