| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2008 | EUR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.063 (-0.89%) | 18,000 |
| 29 May 2008 | EUR | 7.053 | 7.053 | 7.053 | 7.053 | 7.053 | -0.547 (-7.20%) | 4,304 |
| 21 May 2008 | EUR | 7.6001 | 7.6001 | 7.6001 | 7.6001 | 7.6001 | -1.18 (-13.44%) | 2,647 |
| 16 May 2008 | EUR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.98 (+12.56%) | 0 |
| 15 May 2008 | EUR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.9 (-10.34%) | 2,069 |
| 2 May 2008 | EUR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.012 (+0.14%) | 51 |
| 28 Apr 2008 | EUR | 8.6879 | 8.6879 | 8.6879 | 8.6879 | 8.6879 | +0.308 (+3.67%) | 1,715 |
| 22 Apr 2008 | EUR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.66 (+8.55%) | 1,107 |
| 10 Apr 2008 | EUR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.32 (+4.32%) | 210 |
| 4 Apr 2008 | EUR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -1.643 (-18.16%) | 1,018 |
| 4 Feb 2008 | EUR | 9.0425 | 9.0425 | 9.0425 | 9.0425 | 9.0425 | +0.003 (+0.03%) | 2,173 |
| 1 Feb 2008 | EUR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.14 (+1.57%) | 373 |
| 30 Jan 2008 | EUR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.027 (+0.31%) | 108 |
| 29 Jan 2008 | EUR | 8.8727 | 8.8873 | 8.8727 | 8.8727 | 8.8727 | +0.183 (+2.10%) | 2,476 |
| 28 Jan 2008 | EUR | 8.69 | 8.76 | 8.69 | 8.69 | 8.69 | -0.055 (-0.63%) | 9,768 |
| 24 Jan 2008 | EUR | 8.82 | 8.82 | 8.745 | 8.745 | 8.745 | +0.045 (+0.52%) | 2,162 |
| 16 Jan 2008 | EUR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.29 (-3.23%) | 40 |
| 14 Jan 2008 | EUR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.014 (-0.16%) | 3,000 |
| 11 Jan 2008 | EUR | 9.0044 | 9.0044 | 9.0044 | 9.0044 | 9.0044 | +0.035 (+0.39%) | 7,465 |
| 9 Jan 2008 | EUR | 8.9691 | 8.9691 | 8.9691 | 8.9691 | 8.9691 | -0.141 (-1.55%) | 11,991 |
| 7 Jan 2008 | EUR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.241 (-2.58%) | 299 |
| 4 Jan 2008 | EUR | 9.351 | 9.351 | 9.351 | 9.351 | 9.351 | +0.038 (+0.41%) | 1,400 |
| 28 Dec 2007 | EUR | 9.313 | 9.313 | 9.313 | 9.313 | 9.313 | -0.062 (-0.66%) | 12,900 |
| 27 Dec 2007 | EUR | 9.3751 | 9.3751 | 9.3751 | 9.3751 | 9.3751 | -0.073 (-0.77%) | 53,997 |
| 24 Dec 2007 | EUR | 9.4482 | 9.4482 | 9.4482 | 9.4482 | 9.4482 | +0.068 (+0.73%) | 3,440 |
| 21 Dec 2007 | EUR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.086 (+0.92%) | 301 |
| 20 Dec 2007 | EUR | 9.2941 | 9.2941 | 9.2941 | 9.2941 | 9.2941 | -0.096 (-1.02%) | 1,100 |
| 19 Dec 2007 | EUR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.13 (-1.37%) | 1,940 |
| 14 Dec 2007 | EUR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.091 (-0.95%) | 2,601 |
| 13 Dec 2007 | EUR | 9.68 | 9.68 | 9.611 | 9.611 | 9.611 | +0.312 (+3.35%) | 14,930 |
