Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2007 | EUR | 9.26 | 9.26 | 9.17 | 9.17 | 9.17 | -0.11 (-1.19%) | 2,647 |
5 Dec 2007 | EUR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.001 (-0.02%) | 6 |
3 Dec 2007 | EUR | 9.36 | 9.36 | 9.2814 | 9.2814 | 9.2814 | +0.043 (+0.46%) | 53,875 |
29 Nov 2007 | EUR | 9.2389 | 9.2389 | 9.2389 | 9.2389 | 9.2389 | +0.039 (+0.42%) | 6,304 |
28 Nov 2007 | EUR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.28 (-2.95%) | 6,773 |
23 Nov 2007 | EUR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.597 (+6.72%) | 114 |
21 Nov 2007 | EUR | 8.8832 | 8.8832 | 8.8832 | 8.8832 | 8.8832 | -0.037 (-0.41%) | 5,866 |
16 Nov 2007 | EUR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.125 (-1.39%) | 11,015 |
15 Nov 2007 | EUR | 9.0454 | 9.0454 | 9.0454 | 9.0454 | 9.0454 | -0.255 (-2.74%) | 1,075 |
12 Nov 2007 | EUR | 9.42 | 9.42 | 9.3 | 9.3 | 9.3 | +0.14 (+1.53%) | 1,891 |
6 Nov 2007 | EUR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 21,128 |