Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | EUR | 3.6525 | 3.6525 | 3.38 | 3.6525 | 3.6525 | +0.015 (+0.41%) | 1,513 |
17 Sep 2024 | EUR | 3.6325 | 3.67 | 3.62 | 3.6375 | 3.6375 | +0.02 (+0.55%) | 15,563 |
16 Sep 2024 | EUR | 3.6175 | 3.645 | 3.61 | 3.6175 | 3.6175 | +0.01 (+0.28%) | 8,825 |
13 Sep 2024 | EUR | 3.6075 | 3.63 | 3.6075 | 3.6075 | 3.6075 | 0.0 (0.0%) | 7,899 |
12 Sep 2024 | EUR | 3.6125 | 3.625 | 3.6 | 3.6075 | 3.6075 | -0.012 (-0.33%) | 6,115 |
11 Sep 2024 | EUR | 3.6025 | 3.625 | 3.595 | 3.6194 | 3.6194 | +0.023 (+0.64%) | 19,996 |
10 Sep 2024 | EUR | 3.575 | 3.6 | 3.57 | 3.5964 | 3.5964 | +0.007 (+0.20%) | 7,510 |
9 Sep 2024 | EUR | 3.58 | 3.595 | 3.565 | 3.5893 | 3.5893 | -0.003 (-0.09%) | 31,459 |
6 Sep 2024 | EUR | 3.5925 | 3.6 | 3.575 | 3.5925 | 3.5925 | +0.02 (+0.56%) | 9,027 |
5 Sep 2024 | EUR | 3.5725 | 3.595 | 3.5725 | 3.5725 | 3.5725 | +0.014 (+0.40%) | 4,398 |
4 Sep 2024 | EUR | 3.55 | 3.565 | 3.525 | 3.5581 | 3.5581 | +0.018 (+0.50%) | 7,228 |
3 Sep 2024 | EUR | 3.56 | 3.565 | 3.535 | 3.5404 | 3.5404 | -0.013 (-0.38%) | 7,445 |
2 Sep 2024 | EUR | 3.56 | 3.6 | 3.515 | 3.5538 | 3.5538 | -0.041 (-1.15%) | 5,236 |
30 Aug 2024 | EUR | 3.595 | 3.615 | 3.58 | 3.595 | 3.595 | +0.013 (+0.35%) | 27,314 |
29 Aug 2024 | EUR | 3.5825 | 3.605 | 3.57 | 3.5825 | 3.5825 | +0.022 (+0.63%) | 17,402 |
28 Aug 2024 | EUR | 3.555 | 3.58 | 3.55 | 3.56 | 3.56 | +0.025 (+0.70%) | 9,256 |
27 Aug 2024 | EUR | 3.5 | 3.56 | 3.485 | 3.5353 | 3.5353 | +0.03 (+0.86%) | 10,024 |
23 Aug 2024 | EUR | 3.4725 | 3.515 | 3.47 | 3.505 | 3.505 | +0.02 (+0.57%) | 3,688 |
22 Aug 2024 | EUR | 3.4725 | 3.49 | 3.465 | 3.485 | 3.485 | +0.01 (+0.29%) | 14,591 |
21 Aug 2024 | EUR | 3.5025 | 3.51 | 3.465 | 3.475 | 3.475 | -0.02 (-0.57%) | 2,008 |
20 Aug 2024 | EUR | 3.4975 | 3.53 | 3.47 | 3.495 | 3.495 | -0.022 (-0.63%) | 3,025 |
19 Aug 2024 | EUR | 3.4975 | 3.525 | 3.49 | 3.5173 | 3.5173 | +0.027 (+0.78%) | 4,766 |
16 Aug 2024 | EUR | 3.49 | 3.5 | 3.47 | 3.49 | 3.49 | -0.013 (-0.36%) | 6,349 |
15 Aug 2024 | EUR | 3.5025 | 3.505 | 3.485 | 3.5025 | 3.5025 | +0.022 (+0.65%) | 6,686 |
14 Aug 2024 | EUR | 3.46 | 3.485 | 3.435 | 3.48 | 3.48 | +0.025 (+0.72%) | 3,017 |
13 Aug 2024 | EUR | 3.4625 | 3.48 | 3.4375 | 3.455 | 3.455 | +0.01 (+0.29%) | 3,028 |
12 Aug 2024 | EUR | 3.4425 | 3.45 | 3.43 | 3.445 | 3.445 | +0.01 (+0.29%) | 980,152 |
9 Aug 2024 | EUR | 3.435 | 3.465 | 3.42 | 3.435 | 3.435 | -0.028 (-0.79%) | 7,594 |
8 Aug 2024 | EUR | 3.43 | 3.4625 | 3.41 | 3.4625 | 3.4625 | +0.013 (+0.36%) | 4,328 |
7 Aug 2024 | EUR | 3.4175 | 3.475 | 3.37 | 3.45 | 3.45 | +0.01 (+0.29%) | 14,001 |