| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 4.98 | 4.98 | 4.795 | 4.8 | 4.8 | -0.019 (-0.40%) | 2,358 |
| 28 Jun 2024 | USD | 4.83 | 4.83 | 4.76 | 4.8193 | 4.8193 | -0.046 (-0.94%) | 1,420 |
| 27 Jun 2024 | USD | 4.758 | 4.865 | 4.7393 | 4.865 | 4.865 | -0.045 (-0.92%) | 5,957 |
| 26 Jun 2024 | USD | 4.93 | 4.98 | 4.91 | 4.91 | 4.91 | -0.129 (-2.55%) | 345 |
| 25 Jun 2024 | USD | 5.15 | 5.15 | 5.0386 | 5.0386 | 5.0386 | +0.004 (+0.07%) | 215 |
| 24 Jun 2024 | USD | 4.95 | 5.155 | 4.95 | 5.035 | 5.035 | +0.086 (+1.74%) | 4,326 |
| 21 Jun 2024 | USD | 4.67 | 4.9588 | 4.67 | 4.949 | 4.949 | +0.274 (+5.86%) | 5,218 |
| 20 Jun 2024 | USD | 4.9116 | 4.92 | 4.675 | 4.675 | 4.675 | -0.314 (-6.29%) | 3,852 |
| 19 Jun 2024 | USD | 4.9888 | 4.9888 | 4.9888 | 4.9888 | 4.9888 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 5.03 | 5.03 | 4.985 | 4.9888 | 4.9888 | +0.044 (+0.89%) | 200 |
| 17 Jun 2024 | USD | 5 | 5 | 4.885 | 4.945 | 4.945 | +0.023 (+0.47%) | 534 |
| 14 Jun 2024 | USD | 4.925 | 4.925 | 4.922 | 4.922 | 4.922 | -0.032 (-0.65%) | 400 |
| 13 Jun 2024 | USD | 4.974 | 4.974 | 4.875 | 4.954 | 4.954 | -0.311 (-5.91%) | 3,499 |
| 12 Jun 2024 | USD | 5.39 | 5.39 | 5.265 | 5.265 | 5.265 | +0.116 (+2.26%) | 6,170 |
| 11 Jun 2024 | USD | 5.06 | 5.1712 | 5.06 | 5.1487 | 5.1487 | +0.059 (+1.15%) | 1,204 |
| 10 Jun 2024 | USD | 5.11 | 5.15 | 5.04 | 5.09 | 5.09 | -0.13 (-2.49%) | 649 |
| 7 Jun 2024 | USD | 5.24 | 5.26 | 5.13 | 5.22 | 5.22 | +0.05 (+0.97%) | 1,840 |
| 6 Jun 2024 | USD | 5.23 | 5.31 | 5.167 | 5.17 | 5.17 | -0.1 (-1.90%) | 11,005 |
| 5 Jun 2024 | USD | 5.39 | 5.52 | 5.135 | 5.27 | 5.27 | +0.16 (+3.12%) | 24,289 |
| 4 Jun 2024 | USD | 5.15 | 5.15 | 5.0912 | 5.1105 | 5.1105 | -0.015 (-0.28%) | 1,158 |
| 3 Jun 2024 | USD | 5.17 | 5.1712 | 5.125 | 5.125 | 5.125 | +0.206 (+4.19%) | 274 |
| 31 May 2024 | USD | 4.945 | 5 | 4.91 | 4.919 | 4.919 | +0.034 (+0.70%) | 1,204 |
| 30 May 2024 | USD | 4.92 | 4.92 | 4.845 | 4.885 | 4.885 | +0.075 (+1.56%) | 5,549 |
| 29 May 2024 | USD | 4.7 | 4.81 | 4.7 | 4.81 | 4.81 | -0.142 (-2.87%) | 1,161 |
| 28 May 2024 | USD | 5.15 | 5.22 | 4.952 | 4.952 | 4.952 | -0.198 (-3.84%) | 641 |
| 24 May 2024 | USD | 5.01 | 5.15 | 5.01 | 5.15 | 5.15 | +0.2 (+4.04%) | 4,682 |
| 23 May 2024 | USD | 4.9288 | 4.96 | 4.9288 | 4.95 | 4.95 | -0.03 (-0.60%) | 414 |
| 22 May 2024 | USD | 4.9288 | 5.05 | 4.9288 | 4.98 | 4.98 | +0.02 (+0.40%) | 4,640 |
| 21 May 2024 | USD | 4.87 | 4.96 | 4.87 | 4.96 | 4.96 | +0.03 (+0.61%) | 1,891 |
| 20 May 2024 | USD | 5.088 | 5.1 | 4.93 | 4.93 | 4.93 | -0.1 (-1.99%) | 2,699 |
