| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 4.615 | 4.615 | 4.595 | 4.595 | 4.595 | -0.09 (-1.92%) | 340 |
| 12 Sep 2023 | USD | 4.6888 | 4.69 | 4.665 | 4.685 | 4.685 | +0.043 (+0.93%) | 6,000 |
| 11 Sep 2023 | USD | 4.72 | 4.72 | 4.558 | 4.6417 | 4.6417 | -0.193 (-4.00%) | 4,082 |
| 8 Sep 2023 | USD | 4.8 | 4.835 | 4.8 | 4.835 | 4.835 | -0.086 (-1.75%) | 146 |
| 7 Sep 2023 | USD | 4.885 | 4.929 | 4.885 | 4.921 | 4.921 | +0.066 (+1.36%) | 1,311 |
| 6 Sep 2023 | USD | 4.8695 | 4.905 | 4.82 | 4.855 | 4.855 | -0.1 (-2.02%) | 46,103 |
| 5 Sep 2023 | USD | 5.16 | 5.16 | 4.9489 | 4.955 | 4.955 | -0.24 (-4.62%) | 21,120 |
| 4 Sep 2023 | USD | 5.195 | 5.195 | 5.195 | 5.195 | 5.195 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 5.3212 | 5.3212 | 5.1388 | 5.195 | 5.195 | +0.065 (+1.26%) | 6,475 |
| 31 Aug 2023 | USD | 5.0495 | 5.1305 | 5.0495 | 5.1305 | 5.1305 | +0.079 (+1.57%) | 676 |
| 30 Aug 2023 | USD | 5.0512 | 5.052 | 5.0512 | 5.0512 | 5.0512 | +0.01 (+0.20%) | 632 |
| 29 Aug 2023 | USD | 4.9988 | 5.075 | 4.995 | 5.041 | 5.041 | -0.024 (-0.47%) | 17,800 |
| 28 Aug 2023 | USD | 4.97 | 5.089 | 4.97 | 5.065 | 5.065 | +0.07 (+1.40%) | 14,841 |
| 25 Aug 2023 | USD | 5.035 | 5.035 | 4.995 | 4.995 | 4.995 | -0.085 (-1.66%) | 11,090 |
| 24 Aug 2023 | USD | 5.191 | 5.191 | 5.0686 | 5.0795 | 5.0795 | -0.08 (-1.54%) | 6,611 |
| 23 Aug 2023 | USD | 5.08 | 5.1595 | 5.02 | 5.159 | 5.159 | +0.077 (+1.52%) | 6,494 |
| 22 Aug 2023 | USD | 5.26 | 5.26 | 5.072 | 5.082 | 5.082 | -0.199 (-3.77%) | 859 |
| 21 Aug 2023 | USD | 5.48 | 5.48 | 5.281 | 5.281 | 5.281 | -0.221 (-4.02%) | 21,532 |
| 18 Aug 2023 | USD | 5.445 | 5.5112 | 5.44 | 5.502 | 5.502 | +0.001 (+0.02%) | 850 |
| 17 Aug 2023 | USD | 5.4795 | 5.5494 | 5.4795 | 5.501 | 5.501 | +0.082 (+1.50%) | 2,732 |
| 16 Aug 2023 | USD | 5.4195 | 5.4195 | 5.4195 | 5.4195 | 5.4195 | -0.025 (-0.47%) | 1,242 |
| 15 Aug 2023 | USD | 5.4195 | 5.495 | 5.375 | 5.445 | 5.445 | +0.087 (+1.62%) | 1,353 |
| 14 Aug 2023 | USD | 5.53 | 5.53 | 5.265 | 5.358 | 5.358 | -0.147 (-2.67%) | 7,276 |
| 11 Aug 2023 | USD | 5.335 | 5.585 | 5.335 | 5.505 | 5.505 | +0.194 (+3.65%) | 3,642 |
| 10 Aug 2023 | USD | 4.91 | 5.3595 | 4.8501 | 5.3112 | 5.3112 | +0.016 (+0.31%) | 12,848 |
| 9 Aug 2023 | USD | 5.47 | 5.555 | 5.295 | 5.295 | 5.295 | -0.165 (-3.02%) | 2,710 |
| 8 Aug 2023 | USD | 5.16 | 5.46 | 5.16 | 5.46 | 5.46 | +0.249 (+4.78%) | 4,200 |
| 7 Aug 2023 | USD | 5.36 | 5.36 | 5.15 | 5.2107 | 5.2107 | +0.033 (+0.63%) | 22,993 |
| 4 Aug 2023 | USD | 5.1695 | 5.178 | 5.1695 | 5.178 | 5.178 | -0.002 (-0.04%) | 2,000 |
| 3 Aug 2023 | USD | 5.12 | 5.18 | 5.075 | 5.18 | 5.18 | 0.0 (0.0%) | 19,019 |
