| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2023 | USD | 5.1695 | 5.2505 | 5.1695 | 5.18 | 5.18 | -0.085 (-1.61%) | 1,303 |
| 1 Aug 2023 | USD | 5.272 | 5.272 | 5.265 | 5.265 | 5.265 | -0.007 (-0.13%) | 750 |
| 31 Jul 2023 | USD | 5.2909 | 5.2909 | 5.245 | 5.272 | 5.272 | +0.06 (+1.15%) | 1,382 |
| 28 Jul 2023 | USD | 5.2 | 5.258 | 5.13 | 5.212 | 5.212 | -0.058 (-1.09%) | 5,122 |
| 27 Jul 2023 | USD | 5.27 | 5.342 | 5.255 | 5.2695 | 5.2695 | -0.025 (-0.48%) | 4,814 |
| 26 Jul 2023 | USD | 4.898 | 5.4585 | 4.895 | 5.295 | 5.295 | +0.454 (+9.37%) | 44,738 |
| 25 Jul 2023 | USD | 4.8415 | 4.8415 | 4.8415 | 4.8415 | 4.8415 | +0.026 (+0.55%) | 230 |
| 24 Jul 2023 | USD | 4.72 | 4.815 | 4.72 | 4.815 | 4.815 | +0.137 (+2.93%) | 650 |
| 21 Jul 2023 | USD | 4.678 | 4.678 | 4.678 | 4.678 | 4.678 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | USD | 4.87 | 4.87 | 4.678 | 4.678 | 4.678 | -0.197 (-4.04%) | 920 |
| 19 Jul 2023 | USD | 4.775 | 4.8816 | 4.775 | 4.875 | 4.875 | +0.194 (+4.13%) | 300 |
| 18 Jul 2023 | USD | 4.6295 | 4.8085 | 4.6295 | 4.6815 | 4.6815 | +0.162 (+3.57%) | 292 |
| 17 Jul 2023 | USD | 4.4407 | 4.52 | 4.42 | 4.52 | 4.52 | -0.009 (-0.19%) | 1,295 |
| 14 Jul 2023 | USD | 4.695 | 4.695 | 4.5285 | 4.5285 | 4.5285 | -0.2 (-4.22%) | 266 |
| 13 Jul 2023 | USD | 4.728 | 4.728 | 4.728 | 4.728 | 4.728 | -0.062 (-1.29%) | 50 |
| 12 Jul 2023 | USD | 4.89 | 4.89 | 4.7515 | 4.79 | 4.79 | -0.002 (-0.03%) | 258 |
| 11 Jul 2023 | USD | 4.59 | 4.8 | 4.588 | 4.7915 | 4.7915 | +0.299 (+6.67%) | 10,069 |
| 10 Jul 2023 | USD | 4.33 | 4.56 | 4.33 | 4.492 | 4.492 | +0.113 (+2.58%) | 11,586 |
| 7 Jul 2023 | USD | 4.47 | 4.47 | 4.3789 | 4.3789 | 4.3789 | -0.056 (-1.26%) | 1,822 |
| 6 Jul 2023 | USD | 4.5062 | 4.5062 | 4.425 | 4.435 | 4.435 | -0.227 (-4.86%) | 4,950 |
| 5 Jul 2023 | USD | 4.595 | 4.6615 | 4.595 | 4.6615 | 4.6615 | -0.11 (-2.31%) | 2,110 |
| 4 Jul 2023 | USD | 4.7715 | 4.7715 | 4.7715 | 4.7715 | 4.7715 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 4.6899 | 4.8 | 4.685 | 4.7715 | 4.7715 | +0.263 (+5.83%) | 4,206 |
| 30 Jun 2023 | USD | 4.46 | 4.5085 | 4.46 | 4.5085 | 4.5085 | +0.09 (+2.03%) | 202 |
| 29 Jun 2023 | USD | 4.4188 | 4.4188 | 4.4188 | 4.4188 | 4.4188 | +0.019 (+0.43%) | 600 |
| 28 Jun 2023 | USD | 4.4089 | 4.4089 | 4.399 | 4.4 | 4.4 | -0.139 (-3.07%) | 2,285 |
| 27 Jun 2023 | USD | 4.35 | 4.5393 | 4.35 | 4.5393 | 4.5393 | +0.169 (+3.87%) | 5,528 |
| 26 Jun 2023 | USD | 4.25 | 4.37 | 4.25 | 4.37 | 4.37 | +0.039 (+0.91%) | 1,687 |
| 23 Jun 2023 | USD | 4.3486 | 4.3486 | 4.305 | 4.3307 | 4.3307 | -0.207 (-4.57%) | 19,895 |
| 22 Jun 2023 | USD | 4.65 | 4.65 | 4.458 | 4.538 | 4.538 | -0.202 (-4.26%) | 5,714 |
