| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2022 | USD | 5.725 | 5.725 | 5.655 | 5.672 | 5.672 | -0.358 (-5.94%) | 5,860 |
| 21 Dec 2022 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.142 (+2.41%) | 500 |
| 20 Dec 2022 | USD | 5.835 | 5.9601 | 5.835 | 5.888 | 5.888 | +0.068 (+1.17%) | 10,535 |
| 19 Dec 2022 | USD | 5.7995 | 5.82 | 5.738 | 5.82 | 5.82 | -0.08 (-1.35%) | 815 |
| 16 Dec 2022 | USD | 5.87 | 5.8999 | 5.772 | 5.8999 | 5.8999 | -0.141 (-2.33%) | 6,415 |
| 15 Dec 2022 | USD | 6.21 | 6.21 | 6.04 | 6.0407 | 6.0407 | -0.244 (-3.89%) | 992 |
| 14 Dec 2022 | USD | 6.305 | 6.425 | 6.285 | 6.285 | 6.285 | -0.12 (-1.87%) | 2,090 |
| 13 Dec 2022 | USD | 6.61 | 6.735 | 6.405 | 6.405 | 6.405 | +0.123 (+1.96%) | 2,243 |
| 12 Dec 2022 | USD | 6.35 | 6.35 | 6.238 | 6.282 | 6.282 | -0.136 (-2.12%) | 2,900 |
| 9 Dec 2022 | USD | 6.385 | 6.418 | 6.385 | 6.418 | 6.418 | +0.093 (+1.47%) | 945 |
| 8 Dec 2022 | USD | 6.285 | 6.3788 | 6.235 | 6.325 | 6.325 | +0.105 (+1.69%) | 853 |
| 7 Dec 2022 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.06 (-0.95%) | 244 |
| 6 Dec 2022 | USD | 6.325 | 6.325 | 6.2799 | 6.2799 | 6.2799 | -0.105 (-1.65%) | 595 |
| 5 Dec 2022 | USD | 6.505 | 6.518 | 6.385 | 6.385 | 6.385 | -0.37 (-5.48%) | 3,465 |
| 2 Dec 2022 | USD | 6.665 | 6.758 | 6.665 | 6.755 | 6.755 | -0.045 (-0.66%) | 3,978 |
| 1 Dec 2022 | USD | 6.71 | 6.995 | 6.71 | 6.8 | 6.8 | +0.225 (+3.42%) | 524 |
| 30 Nov 2022 | USD | 6.465 | 6.575 | 6.353 | 6.575 | 6.575 | +0.075 (+1.15%) | 3,914 |
| 29 Nov 2022 | USD | 6.52 | 6.54 | 6.47 | 6.5 | 6.5 | -0.07 (-1.07%) | 1,089 |
| 28 Nov 2022 | USD | 6.74 | 6.75 | 6.57 | 6.57 | 6.57 | -0.245 (-3.60%) | 415 |
| 25 Nov 2022 | USD | 6.68 | 6.815 | 6.68 | 6.815 | 6.815 | +0.115 (+1.72%) | 301 |
| 23 Nov 2022 | USD | 6.69 | 6.7 | 6.635 | 6.7 | 6.7 | +0.005 (+0.07%) | 132 |
| 22 Nov 2022 | USD | 6.67 | 6.755 | 6.67 | 6.695 | 6.695 | +0.05 (+0.75%) | 369 |
| 21 Nov 2022 | USD | 6.64 | 6.695 | 6.64 | 6.645 | 6.645 | -0.175 (-2.57%) | 1,933 |
| 18 Nov 2022 | USD | 6.89 | 6.89 | 6.82 | 6.82 | 6.82 | -0.1 (-1.45%) | 45 |
| 17 Nov 2022 | USD | 7.17 | 7.17 | 6.835 | 6.92 | 6.92 | -0.46 (-6.23%) | 1,194 |
| 16 Nov 2022 | USD | 7.395 | 7.395 | 7.38 | 7.38 | 7.38 | -0.185 (-2.45%) | 462 |
| 15 Nov 2022 | USD | 7.495 | 7.565 | 7.495 | 7.565 | 7.565 | +0.06 (+0.80%) | 290 |
| 14 Nov 2022 | USD | 7.606 | 7.606 | 7.42 | 7.505 | 7.505 | -0.16 (-2.09%) | 1,052 |
| 11 Nov 2022 | USD | 6.862 | 7.665 | 6.862 | 7.665 | 7.665 | +0.9 (+13.30%) | 2,335 |
| 10 Nov 2022 | USD | 6.65 | 7.045 | 6.65 | 6.765 | 6.765 | +0.347 (+5.41%) | 1,140 |
