| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | USD | 6.98 | 6.98 | 6.418 | 6.418 | 6.418 | -0.662 (-9.35%) | 8,465 |
| 8 Nov 2022 | USD | 7.1075 | 7.245 | 7.0799 | 7.0799 | 7.0799 | +0.115 (+1.65%) | 2,282 |
| 7 Nov 2022 | USD | 7.01 | 7.01 | 6.895 | 6.965 | 6.965 | +0.037 (+0.53%) | 18,602 |
| 4 Nov 2022 | USD | 6.88 | 6.928 | 6.88 | 6.928 | 6.928 | +0.17 (+2.52%) | 135 |
| 3 Nov 2022 | USD | 6.495 | 6.758 | 6.495 | 6.758 | 6.758 | +0.003 (+0.04%) | 1,037 |
| 2 Nov 2022 | USD | 6.83 | 6.9 | 6.725 | 6.755 | 6.755 | -0.18 (-2.60%) | 722 |
| 1 Nov 2022 | USD | 6.83 | 7 | 6.83 | 6.935 | 6.935 | +0.045 (+0.65%) | 1,848 |
| 31 Oct 2022 | USD | 6.8999 | 6.9399 | 6.635 | 6.89 | 6.89 | -0.32 (-4.44%) | 15,691 |
| 28 Oct 2022 | USD | 7.365 | 7.365 | 7.0989 | 7.21 | 7.21 | -0.185 (-2.50%) | 293 |
| 27 Oct 2022 | USD | 7.494 | 7.497 | 7.35 | 7.395 | 7.395 | -0.035 (-0.47%) | 246 |
| 26 Oct 2022 | USD | 7.41 | 7.535 | 7.405 | 7.43 | 7.43 | -0.025 (-0.34%) | 5,025 |
| 25 Oct 2022 | USD | 7.405 | 7.455 | 7.405 | 7.455 | 7.455 | +0.265 (+3.69%) | 254 |
| 24 Oct 2022 | USD | 7.328 | 7.328 | 7.19 | 7.19 | 7.19 | -0.185 (-2.51%) | 2,953 |
| 21 Oct 2022 | USD | 7.198 | 7.375 | 7.198 | 7.375 | 7.375 | -0.155 (-2.06%) | 1,274 |
| 20 Oct 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.19 (+2.59%) | 50 |
| 19 Oct 2022 | USD | 7.56 | 7.56 | 7.34 | 7.34 | 7.34 | -0.58 (-7.32%) | 151 |
| 18 Oct 2022 | USD | 7.965 | 8.045 | 7.92 | 7.92 | 7.92 | +0.14 (+1.80%) | 217 |
| 17 Oct 2022 | USD | 7.9286 | 7.9299 | 7.78 | 7.78 | 7.78 | +0.072 (+0.93%) | 1,700 |
| 14 Oct 2022 | USD | 7.638 | 7.708 | 7.638 | 7.708 | 7.708 | -0.084 (-1.08%) | 1,020 |
| 13 Oct 2022 | USD | 7.455 | 7.8 | 7.455 | 7.792 | 7.792 | -0.063 (-0.80%) | 1,552 |
| 12 Oct 2022 | USD | 7.855 | 7.855 | 7.855 | 7.855 | 7.855 | 0.0 (0.0%) | 12,450 |
| 11 Oct 2022 | USD | 7.438 | 7.855 | 7.438 | 7.855 | 7.855 | +0.42 (+5.65%) | 195 |
| 10 Oct 2022 | USD | 7.418 | 7.44 | 7.418 | 7.435 | 7.435 | +0.196 (+2.70%) | 80 |
| 7 Oct 2022 | USD | 7.515 | 7.515 | 7.158 | 7.2393 | 7.2393 | -0.451 (-5.86%) | 5,755 |
| 6 Oct 2022 | USD | 7.738 | 7.74 | 7.69 | 7.69 | 7.69 | -0.048 (-0.62%) | 300 |
| 5 Oct 2022 | USD | 7.43 | 7.738 | 7.43 | 7.738 | 7.738 | +0.27 (+3.62%) | 1,420 |
| 4 Oct 2022 | USD | 7.44 | 7.468 | 7.44 | 7.468 | 7.468 | +0.303 (+4.23%) | 114 |
| 3 Oct 2022 | USD | 7.1701 | 7.265 | 7.1599 | 7.165 | 7.165 | +0.02 (+0.28%) | 4,146 |
| 30 Sep 2022 | USD | 7.045 | 7.145 | 6.97 | 7.145 | 7.145 | -0.07 (-0.97%) | 3,041 |
| 29 Sep 2022 | USD | 7.2599 | 7.34 | 7.215 | 7.215 | 7.215 | -0.283 (-3.77%) | 1,009 |
