| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | USD | 7.4 | 7.498 | 7.4 | 7.498 | 7.498 | +0.183 (+2.50%) | 101 |
| 27 Sep 2022 | USD | 7.66 | 7.66 | 7.315 | 7.315 | 7.315 | -0.453 (-5.83%) | 1,001 |
| 26 Sep 2022 | USD | 7.768 | 7.768 | 7.768 | 7.768 | 7.768 | +0.083 (+1.08%) | 100 |
| 23 Sep 2022 | USD | 7.722 | 7.722 | 7.685 | 7.685 | 7.685 | -0.377 (-4.68%) | 2,000 |
| 22 Sep 2022 | USD | 8.0299 | 8.098 | 7.995 | 8.062 | 8.062 | -0.223 (-2.69%) | 1,430 |
| 21 Sep 2022 | USD | 8.285 | 8.285 | 8.285 | 8.285 | 8.285 | +0.16 (+1.97%) | 406 |
| 20 Sep 2022 | USD | 8.42 | 8.42 | 8.109 | 8.125 | 8.125 | -0.545 (-6.28%) | 936 |
| 19 Sep 2022 | USD | 8.545 | 8.6699 | 8.545 | 8.6699 | 8.6699 | +0.165 (+1.94%) | 272 |
| 16 Sep 2022 | USD | 8.47 | 8.515 | 8.47 | 8.505 | 8.505 | -0.21 (-2.41%) | 111 |
| 15 Sep 2022 | USD | 8.715 | 8.715 | 8.715 | 8.715 | 8.715 | +0.035 (+0.40%) | 100 |
| 14 Sep 2022 | USD | 8.81 | 8.81 | 8.68 | 8.68 | 8.68 | -0.428 (-4.70%) | 2,088 |
| 13 Sep 2022 | USD | 9.2 | 9.2188 | 9.108 | 9.108 | 9.108 | -0.261 (-2.79%) | 1,499 |
| 12 Sep 2022 | USD | 9.31 | 9.425 | 9.29 | 9.3693 | 9.3693 | +0.244 (+2.68%) | 744 |
| 9 Sep 2022 | USD | 9.1146 | 9.145 | 9.0201 | 9.125 | 9.125 | +0.62 (+7.29%) | 19,013 |
| 8 Sep 2022 | USD | 8.48 | 8.505 | 8.48 | 8.505 | 8.505 | -0.176 (-2.03%) | 203 |
| 7 Sep 2022 | USD | 8.5 | 8.682 | 8.5 | 8.6814 | 8.6814 | +0.243 (+2.88%) | 4,302 |
| 6 Sep 2022 | USD | 8.475 | 8.475 | 8.438 | 8.438 | 8.438 | -0.267 (-3.07%) | 191 |
| 2 Sep 2022 | USD | 8.72 | 8.72 | 8.705 | 8.705 | 8.705 | +0.075 (+0.87%) | 2,188 |
| 1 Sep 2022 | USD | 8.62 | 8.6301 | 8.59 | 8.6301 | 8.6301 | -0.14 (-1.60%) | 1,401 |
| 30 Aug 2022 | USD | 8.95 | 8.952 | 8.768 | 8.77 | 8.77 | -0.22 (-2.45%) | 336 |
| 26 Aug 2022 | USD | 9.495 | 9.5 | 8.99 | 8.99 | 8.99 | -0.52 (-5.47%) | 1,656 |
| 25 Aug 2022 | USD | 9.33 | 9.538 | 9.33 | 9.51 | 9.51 | +0.202 (+2.17%) | 236 |
| 24 Aug 2022 | USD | 9.4089 | 9.41 | 9.157 | 9.308 | 9.308 | -0.282 (-2.94%) | 1,211 |
| 23 Aug 2022 | USD | 9.458 | 9.69 | 9.458 | 9.5899 | 9.5899 | -0.15 (-1.54%) | 1,154 |
| 22 Aug 2022 | USD | 10.125 | 10.125 | 9.738 | 9.74 | 9.74 | -0.66 (-6.35%) | 1,488 |
| 19 Aug 2022 | USD | 10.64 | 10.65 | 10.4 | 10.4 | 10.4 | -0.215 (-2.03%) | 71 |
| 18 Aug 2022 | USD | 10.662 | 10.76 | 10.615 | 10.615 | 10.615 | -0.306 (-2.80%) | 1,601 |
| 17 Aug 2022 | USD | 10.97 | 10.97 | 10.9207 | 10.9207 | 10.9207 | +0.146 (+1.35%) | 52 |
| 16 Aug 2022 | USD | 10.748 | 10.775 | 10.695 | 10.775 | 10.775 | +0.24 (+2.28%) | 3,149 |
| 15 Aug 2022 | USD | 10.685 | 10.685 | 10.5 | 10.535 | 10.535 | -0.085 (-0.80%) | 1,904 |
