| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | USD | 10.61 | 10.62 | 10.545 | 10.62 | 10.62 | -0.325 (-2.97%) | 1,335 |
| 11 Aug 2022 | USD | 10.77 | 11.28 | 10.645 | 10.945 | 10.945 | -0.74 (-6.33%) | 1,428 |
| 10 Aug 2022 | USD | 11.685 | 11.685 | 11.685 | 11.685 | 11.685 | +0.631 (+5.71%) | 100 |
| 9 Aug 2022 | USD | 11.425 | 11.425 | 11.054 | 11.054 | 11.054 | -0.664 (-5.67%) | 460 |
| 8 Aug 2022 | USD | 11.31 | 11.718 | 11.28 | 11.718 | 11.718 | +0.473 (+4.21%) | 1,103 |
| 5 Aug 2022 | USD | 11.245 | 11.245 | 11.245 | 11.245 | 11.245 | +0.1 (+0.90%) | 100 |
| 3 Aug 2022 | USD | 11.142 | 11.145 | 11.142 | 11.145 | 11.145 | +0.043 (+0.39%) | 1,300 |
| 2 Aug 2022 | USD | 11.09 | 11.105 | 10.96 | 11.102 | 11.102 | -0.077 (-0.69%) | 2,401 |
| 1 Aug 2022 | USD | 11.13 | 11.238 | 11.13 | 11.1788 | 11.1788 | +0.004 (+0.03%) | 5,203 |
| 29 Jul 2022 | USD | 11.122 | 11.178 | 11.118 | 11.175 | 11.175 | +0.77 (+7.40%) | 4,398 |
| 27 Jul 2022 | USD | 10.405 | 10.405 | 10.405 | 10.405 | 10.405 | -0.125 (-1.19%) | 113 |
| 26 Jul 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.91 (-7.95%) | 1 |
| 22 Jul 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.155 (+1.37%) | 300 |
| 21 Jul 2022 | USD | 11.238 | 11.285 | 11.238 | 11.285 | 11.285 | +0.05 (+0.45%) | 649 |
| 20 Jul 2022 | USD | 11.275 | 11.33 | 11.235 | 11.235 | 11.235 | +0.38 (+3.50%) | 141 |
| 18 Jul 2022 | USD | 10.855 | 10.855 | 10.855 | 10.855 | 10.855 | +0.167 (+1.56%) | 100 |
| 15 Jul 2022 | USD | 10.49 | 10.688 | 10.49 | 10.688 | 10.688 | +0.088 (+0.83%) | 47 |
| 13 Jul 2022 | USD | 10.57 | 10.62 | 10.57 | 10.6 | 10.6 | -0.17 (-1.58%) | 101 |
| 11 Jul 2022 | USD | 10.76 | 10.77 | 10.6701 | 10.77 | 10.77 | +0.2 (+1.89%) | 340 |
| 7 Jul 2022 | USD | 10.3 | 10.57 | 10.3 | 10.57 | 10.57 | +0.46 (+4.55%) | 712 |
| 5 Jul 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.1 (-0.98%) | 11 |
| 1 Jul 2022 | USD | 10.18 | 10.21 | 10.18 | 10.21 | 10.21 | -0.22 (-2.11%) | 21 |
| 30 Jun 2022 | USD | 10.368 | 10.43 | 10.368 | 10.43 | 10.43 | -0.11 (-1.04%) | 2 |
| 29 Jun 2022 | USD | 10.52 | 10.54 | 10.497 | 10.54 | 10.54 | -0.335 (-3.08%) | 101 |
| 27 Jun 2022 | USD | 10.67 | 10.875 | 10.67 | 10.875 | 10.875 | +0.695 (+6.83%) | 2,400 |
| 23 Jun 2022 | USD | 10.13 | 10.18 | 10.13 | 10.18 | 10.18 | -0.04 (-0.39%) | 1 |
| 21 Jun 2022 | USD | 10.255 | 10.292 | 10.04 | 10.22 | 10.22 | +0.168 (+1.67%) | 754 |
| 17 Jun 2022 | USD | 9.84 | 10.052 | 9.84 | 10.052 | 10.052 | +0.262 (+2.68%) | 900 |
| 16 Jun 2022 | USD | 9.82 | 9.82 | 9.7801 | 9.79 | 9.79 | -0.44 (-4.30%) | 1,141 |
| 15 Jun 2022 | USD | 10.3 | 10.3 | 10.22 | 10.23 | 10.23 | -0.18 (-1.73%) | 119 |
