Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 4.87 | 4.96 | 4.87 | 4.96 | 4.96 | +0.03 (+0.61%) | 1,891 |
20 May 2024 | USD | 5.088 | 5.1 | 4.93 | 4.93 | 4.93 | -0.1 (-1.99%) | 2,699 |
17 May 2024 | USD | 5.045 | 5.045 | 5.03 | 5.03 | 5.03 | -0.029 (-0.57%) | 251 |
16 May 2024 | USD | 4.97 | 5.0612 | 4.97 | 5.0588 | 5.0588 | +0.119 (+2.41%) | 1,833 |
15 May 2024 | USD | 4.9206 | 4.99 | 4.915 | 4.9398 | 4.9398 | -0.065 (-1.30%) | 344 |
14 May 2024 | USD | 5.08 | 5.08 | 5.005 | 5.005 | 5.005 | +0.097 (+1.97%) | 7,596 |
13 May 2024 | USD | 5.04 | 5.04 | 4.905 | 4.9084 | 4.9084 | -0.032 (-0.64%) | 1,339 |
10 May 2024 | USD | 4.77 | 5.01 | 4.76 | 4.94 | 4.94 | +0.241 (+5.13%) | 5,939 |
9 May 2024 | USD | 4.7 | 4.735 | 4.445 | 4.6988 | 4.6988 | +0.218 (+4.87%) | 13,647 |
8 May 2024 | USD | 4.4699 | 4.5 | 4.4598 | 4.4807 | 4.4807 | -0.069 (-1.52%) | 576 |
7 May 2024 | USD | 4.51 | 4.56 | 4.51 | 4.55 | 4.55 | -0.035 (-0.76%) | 296 |
3 May 2024 | USD | 4.75 | 4.75 | 4.58 | 4.585 | 4.585 | +0.025 (+0.55%) | 16,800 |
2 May 2024 | USD | 4.675 | 4.688 | 4.56 | 4.56 | 4.56 | +0.029 (+0.64%) | 2,922 |
1 May 2024 | USD | 4.5588 | 4.5588 | 4.5312 | 4.5312 | 4.5312 | -0.069 (-1.50%) | 28 |
30 Apr 2024 | USD | 4.46 | 4.6012 | 4.46 | 4.6 | 4.6 | +0.115 (+2.56%) | 2,382 |
29 Apr 2024 | USD | 4.53 | 4.53 | 4.4088 | 4.485 | 4.485 | -0.034 (-0.75%) | 702 |
26 Apr 2024 | USD | 4.5088 | 4.59 | 4.49 | 4.5188 | 4.5188 | +0.017 (+0.37%) | 11,047 |
25 Apr 2024 | USD | 4.582 | 4.582 | 4.502 | 4.502 | 4.502 | -0.306 (-6.36%) | 604 |
24 Apr 2024 | USD | 4.85 | 4.91 | 4.808 | 4.808 | 4.808 | +0.018 (+0.38%) | 2,186 |
23 Apr 2024 | USD | 4.68 | 4.79 | 4.68 | 4.79 | 4.79 | +0.24 (+5.27%) | 169 |
22 Apr 2024 | USD | 4.628 | 4.67 | 4.518 | 4.55 | 4.55 | -0.13 (-2.78%) | 5,103 |
19 Apr 2024 | USD | 4.62 | 4.68 | 4.62 | 4.68 | 4.68 | -0.07 (-1.47%) | 27 |
18 Apr 2024 | USD | 4.74 | 4.78 | 4.72 | 4.75 | 4.75 | +0.085 (+1.82%) | 443 |
17 Apr 2024 | USD | 4.75 | 4.75 | 4.625 | 4.665 | 4.665 | -0.08 (-1.69%) | 2,677 |
16 Apr 2024 | USD | 4.6006 | 4.745 | 4.59 | 4.745 | 4.745 | +0.043 (+0.91%) | 1,220 |
15 Apr 2024 | USD | 4.92 | 4.92 | 4.702 | 4.702 | 4.702 | -0.149 (-3.07%) | 3,508 |
12 Apr 2024 | USD | 4.99 | 5 | 4.85 | 4.851 | 4.851 | -0.236 (-4.64%) | 3,174 |
11 Apr 2024 | USD | 5.03 | 5.087 | 4.993 | 5.087 | 5.087 | +0.017 (+0.34%) | 752 |
10 Apr 2024 | USD | 4.96 | 5.13 | 4.925 | 5.07 | 5.07 | -0.101 (-1.96%) | 2,858 |
9 Apr 2024 | USD | 5.15 | 5.1712 | 5.1292 | 5.1712 | 5.1712 | -0.069 (-1.31%) | 1,667 |