| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | USD | 10.61 | 10.61 | 10.26 | 10.41 | 10.41 | -0.445 (-4.10%) | 1,291 |
| 10 Jun 2022 | USD | 10.858 | 10.858 | 10.855 | 10.855 | 10.855 | -0.455 (-4.02%) | 2,000 |
| 9 Jun 2022 | USD | 11.335 | 11.385 | 11.31 | 11.31 | 11.31 | -0.349 (-2.99%) | 254 |
| 8 Jun 2022 | USD | 11.4 | 11.6599 | 11.4 | 11.6586 | 11.6586 | -0.341 (-2.85%) | 775 |
| 1 Jun 2022 | USD | 12.03 | 12.03 | 12 | 12 | 12 | +0.028 (+0.23%) | 1 |
| 27 May 2022 | USD | 12.06 | 12.06 | 11.972 | 11.972 | 11.972 | +0.107 (+0.90%) | 200 |
| 26 May 2022 | USD | 11.67 | 11.865 | 11.67 | 11.865 | 11.865 | +0.403 (+3.52%) | 3,252 |
| 25 May 2022 | USD | 11.462 | 11.462 | 11.462 | 11.462 | 11.462 | +0.362 (+3.26%) | 50 |
| 24 May 2022 | USD | 11.325 | 11.36 | 11.098 | 11.1 | 11.1 | -0.5 (-4.31%) | 601 |
| 23 May 2022 | USD | 11.61 | 11.61 | 11.6 | 11.6 | 11.6 | +0.195 (+1.71%) | 2 |
| 20 May 2022 | USD | 11.69 | 11.69 | 11.405 | 11.405 | 11.405 | -0.545 (-4.56%) | 601 |
| 19 May 2022 | USD | 11.93 | 11.968 | 11.842 | 11.95 | 11.95 | -0.088 (-0.73%) | 601 |
| 18 May 2022 | USD | 12.1214 | 12.358 | 12.02 | 12.038 | 12.038 | -0.92 (-7.10%) | 571 |
| 17 May 2022 | USD | 12.958 | 12.9595 | 12.955 | 12.958 | 12.958 | +0.19 (+1.49%) | 2,100 |
| 16 May 2022 | USD | 12.768 | 12.768 | 12.768 | 12.768 | 12.768 | -0.342 (-2.61%) | 2 |
| 13 May 2022 | USD | 13.135 | 13.155 | 13.11 | 13.11 | 13.11 | +0.45 (+3.55%) | 144 |
| 12 May 2022 | USD | 12.505 | 12.665 | 12.5 | 12.66 | 12.66 | +0.315 (+2.55%) | 600 |
| 11 May 2022 | USD | 12.26 | 12.345 | 12.26 | 12.345 | 12.345 | +0.185 (+1.52%) | 410 |
| 10 May 2022 | USD | 12.59 | 12.59 | 12.16 | 12.16 | 12.16 | -0.475 (-3.76%) | 30 |
| 9 May 2022 | USD | 12.35 | 12.7095 | 12.35 | 12.635 | 12.635 | +0.305 (+2.47%) | 203 |
| 6 May 2022 | USD | 12.7 | 12.72 | 12.21 | 12.33 | 12.33 | -0.775 (-5.91%) | 3 |
| 5 May 2022 | USD | 13.48 | 13.48 | 13.105 | 13.105 | 13.105 | -0.775 (-5.58%) | 78 |
| 4 May 2022 | USD | 13.84 | 13.88 | 13.84 | 13.88 | 13.88 | +0.318 (+2.34%) | 1 |
| 3 May 2022 | USD | 13.42 | 13.562 | 13.26 | 13.562 | 13.562 | +0.282 (+2.12%) | 89 |
| 29 Apr 2022 | USD | 13.325 | 13.325 | 13.275 | 13.28 | 13.28 | -0.335 (-2.46%) | 46 |
| 28 Apr 2022 | USD | 13.615 | 13.615 | 13.615 | 13.615 | 13.615 | +0.01 (+0.07%) | 177 |
| 26 Apr 2022 | USD | 13.605 | 13.605 | 13.605 | 13.605 | 13.605 | -0.047 (-0.34%) | 250 |
| 25 Apr 2022 | USD | 13.825 | 13.87 | 13.6518 | 13.6518 | 13.6518 | -0.393 (-2.80%) | 11 |
| 22 Apr 2022 | USD | 14.045 | 14.045 | 14.045 | 14.045 | 14.045 | -0.075 (-0.53%) | 70 |
| 14 Apr 2022 | USD | 14.13 | 14.13 | 14.12 | 14.12 | 14.12 | -0.048 (-0.34%) | 1 |
