| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2022 | USD | 15.2 | 15.21 | 15.19 | 15.19 | 15.19 | -0.115 (-0.75%) | 1 |
| 17 Feb 2022 | USD | 15.37 | 15.37 | 15.305 | 15.305 | 15.305 | -0.105 (-0.68%) | 57 |
| 16 Feb 2022 | USD | 15.4 | 15.48 | 15.4 | 15.41 | 15.41 | -0.02 (-0.13%) | 22 |
| 15 Feb 2022 | USD | 15.55 | 15.55 | 15.43 | 15.43 | 15.43 | +0.095 (+0.62%) | 33 |
| 11 Feb 2022 | USD | 15.925 | 15.925 | 15.335 | 15.335 | 15.335 | -0.86 (-5.31%) | 2,078 |
| 10 Feb 2022 | USD | 16.13 | 16.195 | 16.13 | 16.195 | 16.195 | +0.005 (+0.03%) | 189 |
| 9 Feb 2022 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.315 (+1.98%) | 0 |
| 8 Feb 2022 | USD | 15.69 | 15.875 | 15.69 | 15.875 | 15.875 | +0.4 (+2.58%) | 151 |
| 7 Feb 2022 | USD | 15.5 | 15.5 | 15.405 | 15.475 | 15.475 | -0.226 (-1.44%) | 1,062 |
| 4 Feb 2022 | USD | 15.52 | 15.825 | 15.52 | 15.7005 | 15.7005 | -0.73 (-4.44%) | 4,825 |
| 3 Feb 2022 | USD | 15.9 | 16.4965 | 15.9 | 16.43 | 16.43 | +0.382 (+2.38%) | 1,462 |
| 2 Feb 2022 | USD | 16.32 | 16.32 | 16.048 | 16.048 | 16.048 | +0.053 (+0.33%) | 51 |
| 1 Feb 2022 | USD | 16.06 | 16.115 | 15.865 | 15.995 | 15.995 | +0.11 (+0.69%) | 3,712 |
| 31 Jan 2022 | USD | 15.54 | 15.955 | 15.54 | 15.885 | 15.885 | +0.503 (+3.27%) | 2,260 |
| 28 Jan 2022 | USD | 15.02 | 15.408 | 15.02 | 15.382 | 15.382 | -0.58 (-3.63%) | 975 |
| 26 Jan 2022 | USD | 15.962 | 15.962 | 15.962 | 15.962 | 15.962 | -0.018 (-0.11%) | 20 |
| 24 Jan 2022 | USD | 15.4586 | 15.98 | 15.4586 | 15.98 | 15.98 | +0.285 (+1.82%) | 401 |
| 21 Jan 2022 | USD | 15.4518 | 15.75 | 15.416 | 15.695 | 15.695 | -0.485 (-3.00%) | 642 |
| 20 Jan 2022 | USD | 16.205 | 16.27 | 16.138 | 16.18 | 16.18 | -0.355 (-2.15%) | 1,817 |
| 19 Jan 2022 | USD | 16.52 | 16.535 | 16.52 | 16.535 | 16.535 | -0.055 (-0.33%) | 22 |
| 14 Jan 2022 | USD | 16.725 | 16.728 | 16.59 | 16.59 | 16.59 | -0.658 (-3.81%) | 1,300 |
| 13 Jan 2022 | USD | 16.832 | 17.248 | 16.8305 | 17.248 | 17.248 | +0.778 (+4.72%) | 9,655 |
| 12 Jan 2022 | USD | 16.48 | 16.48 | 16.47 | 16.47 | 16.47 | -0.005 (-0.03%) | 300 |
| 11 Jan 2022 | USD | 16.534 | 16.534 | 16.292 | 16.475 | 16.475 | +0.137 (+0.84%) | 7,480 |
| 10 Jan 2022 | USD | 16.75 | 16.82 | 16.2399 | 16.338 | 16.338 | -0.224 (-1.35%) | 1,011 |
| 7 Jan 2022 | USD | 16.938 | 16.938 | 16.562 | 16.562 | 16.562 | -0.648 (-3.77%) | 2,150 |
| 6 Jan 2022 | USD | 16.94 | 17.21 | 16.94 | 17.21 | 17.21 | -0.175 (-1.01%) | 2 |
| 5 Jan 2022 | USD | 17.35 | 17.482 | 17.35 | 17.385 | 17.385 | +0.005 (+0.03%) | 280 |
| 4 Jan 2022 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.32 (+1.88%) | 0 |
| 30 Dec 2021 | USD | 17.08 | 17.08 | 17.06 | 17.06 | 17.06 | +0.71 (+4.34%) | 600 |
