| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | USD | 16.27 | 16.35 | 16.125 | 16.35 | 16.35 | +0.06 (+0.37%) | 262 |
| 22 Dec 2021 | USD | 16.05 | 16.29 | 16.05 | 16.29 | 16.29 | +0.18 (+1.12%) | 0 |
| 21 Dec 2021 | USD | 15.94 | 16.11 | 15.94 | 16.11 | 16.11 | +0.485 (+3.10%) | 2,020 |
| 20 Dec 2021 | USD | 16.39 | 16.39 | 15.405 | 15.625 | 15.625 | -1.265 (-7.49%) | 4,438 |
| 17 Dec 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.155 (-0.91%) | 0 |
| 16 Dec 2021 | USD | 17.002 | 17.045 | 17 | 17.045 | 17.045 | +0.58 (+3.52%) | 2,541 |
| 15 Dec 2021 | USD | 16.465 | 16.465 | 16.465 | 16.465 | 16.465 | -0.427 (-2.53%) | 551 |
| 14 Dec 2021 | USD | 16.525 | 16.895 | 16.505 | 16.892 | 16.892 | +0.484 (+2.95%) | 11,990 |
| 13 Dec 2021 | USD | 17.4 | 17.48 | 16.302 | 16.408 | 16.408 | -1.162 (-6.61%) | 952 |
| 10 Dec 2021 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.065 (+0.37%) | 1 |
| 9 Dec 2021 | USD | 17.4 | 17.505 | 17.4 | 17.505 | 17.505 | +0.175 (+1.01%) | 2,093 |
| 7 Dec 2021 | USD | 17.325 | 17.33 | 17.325 | 17.33 | 17.33 | +0.09 (+0.52%) | 400 |
| 6 Dec 2021 | USD | 16.75 | 17.24 | 16.75 | 17.24 | 17.24 | +0.814 (+4.96%) | 0 |
| 3 Dec 2021 | USD | 16.425 | 16.4314 | 16.41 | 16.426 | 16.426 | -0.124 (-0.75%) | 800 |
| 2 Dec 2021 | USD | 16.218 | 16.55 | 16.218 | 16.55 | 16.55 | -0.175 (-1.05%) | 2,520 |
| 1 Dec 2021 | USD | 16.58 | 16.81 | 16.51 | 16.725 | 16.725 | +0.655 (+4.08%) | 4,673 |
| 30 Nov 2021 | USD | 16 | 16.07 | 15.83 | 16.07 | 16.07 | -0.55 (-3.31%) | 1,001 |
| 29 Nov 2021 | USD | 16.8225 | 16.8225 | 16.6 | 16.62 | 16.62 | -0.212 (-1.26%) | 5,200 |
| 26 Nov 2021 | USD | 16.562 | 16.88 | 16.398 | 16.832 | 16.832 | -0.158 (-0.93%) | 5,905 |
| 24 Nov 2021 | USD | 16.71 | 16.99 | 16.7 | 16.99 | 16.99 | -0.008 (-0.05%) | 714 |
| 23 Nov 2021 | USD | 16.96 | 16.998 | 16.96 | 16.998 | 16.998 | -0.147 (-0.86%) | 1,250 |
| 22 Nov 2021 | USD | 17.1301 | 17.145 | 17.1301 | 17.145 | 17.145 | +0.065 (+0.38%) | 3 |
| 19 Nov 2021 | USD | 17.31 | 17.31 | 17.08 | 17.08 | 17.08 | -0.18 (-1.04%) | 0 |
| 18 Nov 2021 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.212 (-1.21%) | 1 |
| 17 Nov 2021 | USD | 17.76 | 17.76 | 17.395 | 17.472 | 17.472 | -0.348 (-1.95%) | 154,800 |
| 16 Nov 2021 | USD | 17.93 | 17.93 | 17.8 | 17.82 | 17.82 | -0.01 (-0.06%) | 1 |
| 15 Nov 2021 | USD | 17.86 | 17.86 | 17.825 | 17.83 | 17.83 | +0.41 (+2.35%) | 639 |
| 12 Nov 2021 | USD | 17.8 | 17.8 | 17.37 | 17.42 | 17.42 | -0.498 (-2.78%) | 5,791 |
| 11 Nov 2021 | USD | 18.02 | 18.05 | 17.908 | 17.918 | 17.918 | -0.147 (-0.81%) | 8,404 |
| 10 Nov 2021 | USD | 18.22 | 18.22 | 18.062 | 18.065 | 18.065 | +0.095 (+0.53%) | 3,334 |
