| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | USD | 17.965 | 17.975 | 17.915 | 17.97 | 17.97 | +0.05 (+0.28%) | 693 |
| 8 Nov 2021 | USD | 18.291 | 18.291 | 17.92 | 17.92 | 17.92 | -0.05 (-0.28%) | 2,203 |
| 5 Nov 2021 | USD | 18.05 | 18.212 | 17.97 | 17.97 | 17.97 | +0.305 (+1.73%) | 56 |
| 4 Nov 2021 | USD | 18.2 | 18.2 | 17.665 | 17.665 | 17.665 | -0.61 (-3.34%) | 351 |
| 3 Nov 2021 | USD | 17.751 | 18.54 | 17.751 | 18.275 | 18.275 | +0.77 (+4.40%) | 5,278 |
| 2 Nov 2021 | USD | 17.59 | 17.59 | 17.505 | 17.505 | 17.505 | -0.293 (-1.65%) | 100,924 |
| 1 Nov 2021 | USD | 17.35 | 17.87 | 17.35 | 17.798 | 17.798 | +0.703 (+4.11%) | 2,869 |
| 29 Oct 2021 | USD | 17.33 | 17.335 | 17.095 | 17.095 | 17.095 | +0.105 (+0.62%) | 1,182 |
| 28 Oct 2021 | USD | 17.09 | 17.09 | 16.99 | 16.99 | 16.99 | -0.12 (-0.70%) | 15,870 |
| 27 Oct 2021 | USD | 16.99 | 17.11 | 16.99 | 17.11 | 17.11 | +0.11 (+0.65%) | 5,335 |
| 26 Oct 2021 | USD | 17.19 | 17.19 | 17 | 17 | 17 | +0.2 (+1.19%) | 10 |
| 25 Oct 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.09 (-0.53%) | 610 |
| 22 Oct 2021 | USD | 16.83 | 16.89 | 16.83 | 16.89 | 16.89 | +0.08 (+0.48%) | 1 |
| 20 Oct 2021 | USD | 16.885 | 16.93 | 16.8 | 16.81 | 16.81 | +0.06 (+0.36%) | 18,936 |
| 19 Oct 2021 | USD | 16.92 | 16.92 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 1 |
| 18 Oct 2021 | USD | 16.7 | 16.75 | 16.66 | 16.75 | 16.75 | -0.34 (-1.99%) | 102 |
| 15 Oct 2021 | USD | 17.27 | 17.27 | 17.03 | 17.09 | 17.09 | -0.065 (-0.38%) | 21 |
| 14 Oct 2021 | USD | 16.92 | 17.155 | 16.92 | 17.155 | 17.155 | +0.495 (+2.97%) | 190 |
| 13 Oct 2021 | USD | 16.41 | 16.66 | 16.41 | 16.66 | 16.66 | +0.26 (+1.59%) | 1 |
| 12 Oct 2021 | USD | 16.47 | 16.47 | 16.4 | 16.4 | 16.4 | +0.06 (+0.37%) | 7 |
| 11 Oct 2021 | USD | 16.22 | 16.53 | 16.22 | 16.34 | 16.34 | +0.09 (+0.55%) | 17 |
| 8 Oct 2021 | USD | 17.04 | 17.04 | 16.06 | 16.25 | 16.25 | -0.825 (-4.83%) | 2,696 |
| 7 Oct 2021 | USD | 16.69 | 17.13 | 16.67 | 17.075 | 17.075 | +0.87 (+5.37%) | 4,332 |
| 6 Oct 2021 | USD | 16.64 | 16.73 | 15.89 | 16.205 | 16.205 | -0.76 (-4.48%) | 12,181 |
| 5 Oct 2021 | USD | 17.36 | 17.47 | 16.965 | 16.965 | 16.965 | -0.655 (-3.72%) | 193 |
| 4 Oct 2021 | USD | 17.45 | 17.62 | 17.45 | 17.62 | 17.62 | +0.28 (+1.61%) | 2 |
| 1 Oct 2021 | USD | 17.31 | 17.43 | 17.22 | 17.34 | 17.34 | -0.028 (-0.16%) | 132 |
| 30 Sep 2021 | USD | 18.48 | 18.48 | 17.162 | 17.368 | 17.368 | -1.482 (-7.86%) | 3,360 |
| 29 Sep 2021 | USD | 19.09 | 19.09 | 18.85 | 18.85 | 18.85 | -0.255 (-1.33%) | 0 |
| 28 Sep 2021 | USD | 18.95 | 19.105 | 18.77 | 19.105 | 19.105 | +0.405 (+2.17%) | 10,337 |
