| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2021 | USD | 19.065 | 19.275 | 19.065 | 19.275 | 19.275 | -0.015 (-0.08%) | 618 |
| 3 Jun 2021 | USD | 19.29 | 19.29 | 19.288 | 19.2895 | 19.2895 | -0.269 (-1.37%) | 500 |
| 2 Jun 2021 | USD | 19.95 | 19.95 | 19.41 | 19.558 | 19.558 | -0.222 (-1.12%) | 1,089 |
| 1 Jun 2021 | USD | 19.89 | 19.96 | 19.78 | 19.78 | 19.78 | +0.18 (+0.92%) | 871 |
| 27 May 2021 | USD | 19.59 | 19.6 | 19.585 | 19.6 | 19.6 | +0.255 (+1.32%) | 533 |
| 26 May 2021 | USD | 19.345 | 19.345 | 19.345 | 19.345 | 19.345 | +0.04 (+0.21%) | 100 |
| 25 May 2021 | USD | 19.305 | 19.305 | 19.305 | 19.305 | 19.305 | +0.045 (+0.23%) | 61 |
| 24 May 2021 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.385 (+2.04%) | 50 |
| 20 May 2021 | USD | 19.085 | 19.088 | 18.842 | 18.875 | 18.875 | -0.435 (-2.25%) | 658 |
| 19 May 2021 | USD | 19.19 | 19.31 | 19.19 | 19.31 | 19.31 | -0.432 (-2.19%) | 559 |
| 18 May 2021 | USD | 19.7 | 19.835 | 19.65 | 19.742 | 19.742 | +0.097 (+0.49%) | 1,292 |
| 17 May 2021 | USD | 19.565 | 19.645 | 19.565 | 19.645 | 19.645 | +0.3 (+1.55%) | 1,726 |
| 14 May 2021 | USD | 18.9307 | 19.345 | 18.9307 | 19.345 | 19.345 | +0.825 (+4.45%) | 3,659 |
| 13 May 2021 | USD | 19.295 | 19.295 | 18.515 | 18.52 | 18.52 | -0.175 (-0.94%) | 3,535 |
| 12 May 2021 | USD | 19.76 | 19.76 | 18.695 | 18.695 | 18.695 | -0.103 (-0.55%) | 972 |
| 11 May 2021 | USD | 19.08 | 19.34 | 18.675 | 18.798 | 18.798 | -3.547 (-15.87%) | 1,586 |
| 10 May 2021 | USD | 22.345 | 22.345 | 22.345 | 22.345 | 22.345 | +0.615 (+2.83%) | 33 |
| 6 May 2021 | USD | 21.7296 | 21.7296 | 21.7296 | 21.7296 | 21.7296 | +0.16 (+0.74%) | 1,840 |
| 5 May 2021 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.491 (+2.33%) | 47 |
| 30 Apr 2021 | USD | 20.9925 | 21.0792 | 20.9925 | 21.0792 | 21.0792 | -0.011 (-0.05%) | 1,131 |
| 29 Apr 2021 | USD | 21.36 | 21.36 | 21.09 | 21.09 | 21.09 | +0.38 (+1.83%) | 240 |
| 23 Apr 2021 | USD | 20.8 | 20.8 | 20.71 | 20.71 | 20.71 | +0.082 (+0.40%) | 58 |
| 21 Apr 2021 | USD | 20.702 | 20.702 | 20.552 | 20.628 | 20.628 | +0.868 (+4.39%) | 2,581 |
| 20 Apr 2021 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.558 (-2.75%) | 100 |
| 16 Apr 2021 | USD | 20.318 | 20.318 | 20.318 | 20.318 | 20.318 | +0.233 (+1.16%) | 200 |
| 15 Apr 2021 | USD | 20.082 | 20.085 | 20.082 | 20.085 | 20.085 | +0.135 (+0.68%) | 300 |
| 13 Apr 2021 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.61 (-2.97%) | 10 |
| 12 Apr 2021 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.225 (+1.11%) | 460 |
| 9 Apr 2021 | USD | 20.1919 | 20.335 | 20.19 | 20.335 | 20.335 | +0.814 (+4.17%) | 800 |
| 8 Apr 2021 | USD | 19.55 | 19.55 | 19.52 | 19.5207 | 19.5207 | -0.289 (-1.46%) | 750 |
