| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 19.815 | 19.815 | 19.81 | 19.81 | 19.81 | -0.22 (-1.10%) | 110 |
| 6 Apr 2021 | USD | 19.915 | 20.03 | 19.77 | 20.03 | 20.03 | +0.81 (+4.21%) | 5,760 |
| 1 Apr 2021 | USD | 19.38 | 19.38 | 19.1 | 19.22 | 19.22 | -0.535 (-2.71%) | 16,500 |
| 31 Mar 2021 | USD | 20.052 | 20.052 | 19.55 | 19.755 | 19.755 | -0.195 (-0.98%) | 2,226 |
| 30 Mar 2021 | USD | 19.675 | 19.98 | 19.67 | 19.95 | 19.95 | +0.21 (+1.06%) | 4,943 |
| 29 Mar 2021 | USD | 19.74 | 19.74 | 19.735 | 19.74 | 19.74 | -0.58 (-2.85%) | 800 |
| 26 Mar 2021 | USD | 20.1963 | 20.32 | 20.1963 | 20.32 | 20.32 | +0.44 (+2.21%) | 2,001 |
| 25 Mar 2021 | USD | 19.325 | 19.88 | 19.22 | 19.88 | 19.88 | +0.24 (+1.22%) | 2,703 |
| 24 Mar 2021 | USD | 19.67 | 19.67 | 19.6397 | 19.6397 | 19.6397 | +0.15 (+0.77%) | 609 |
| 23 Mar 2021 | USD | 19.64 | 19.64 | 19.49 | 19.49 | 19.49 | -0.68 (-3.37%) | 927 |
| 22 Mar 2021 | USD | 20.462 | 20.462 | 20.17 | 20.17 | 20.17 | -0.29 (-1.42%) | 163 |
| 19 Mar 2021 | USD | 20.22 | 20.495 | 20.22 | 20.46 | 20.46 | -0.19 (-0.92%) | 3,373 |
| 18 Mar 2021 | USD | 20.67 | 20.7703 | 20.625 | 20.65 | 20.65 | +0.51 (+2.53%) | 340 |
| 17 Mar 2021 | USD | 20.54 | 20.54 | 20.14 | 20.14 | 20.14 | +0.292 (+1.47%) | 203 |
| 10 Mar 2021 | USD | 19.7411 | 19.848 | 19.732 | 19.848 | 19.848 | -0.192 (-0.96%) | 1,240 |
| 9 Mar 2021 | USD | 20.59 | 20.59 | 20.04 | 20.04 | 20.04 | -1.02 (-4.84%) | 3,973 |
| 8 Mar 2021 | USD | 19.9019 | 21.132 | 19.9019 | 21.06 | 21.06 | +2.31 (+12.32%) | 2,659 |
| 5 Mar 2021 | USD | 18.64 | 18.752 | 18.6 | 18.75 | 18.75 | +0.708 (+3.92%) | 1,866 |
| 4 Mar 2021 | USD | 18.77 | 18.77 | 18 | 18.042 | 18.042 | -0.863 (-4.56%) | 1,045 |
| 3 Mar 2021 | USD | 18.665 | 18.905 | 18.665 | 18.905 | 18.905 | +0.503 (+2.73%) | 480 |
| 2 Mar 2021 | USD | 18.402 | 18.402 | 18.402 | 18.402 | 18.402 | +0.722 (+4.08%) | 1,200 |
| 26 Feb 2021 | USD | 17.585 | 17.76 | 17.402 | 17.68 | 17.68 | -0.25 (-1.39%) | 7,415 |
| 25 Feb 2021 | USD | 18.368 | 18.46 | 17.802 | 17.93 | 17.93 | -0.23 (-1.27%) | 3,809 |
| 24 Feb 2021 | USD | 18.04 | 18.375 | 18.0385 | 18.16 | 18.16 | +0.285 (+1.59%) | 4,050 |
| 23 Feb 2021 | USD | 17.685 | 18.035 | 17.685 | 17.875 | 17.875 | -0.403 (-2.20%) | 5,450 |
| 22 Feb 2021 | USD | 17.955 | 18.278 | 17.955 | 18.278 | 18.278 | +0.508 (+2.86%) | 2,539 |
| 19 Feb 2021 | USD | 17.988 | 17.995 | 17.77 | 17.77 | 17.77 | -0.058 (-0.33%) | 1,219 |
| 18 Feb 2021 | USD | 17.745 | 17.828 | 17.745 | 17.828 | 17.828 | +0.253 (+1.44%) | 1,965 |
| 17 Feb 2021 | USD | 17.575 | 17.575 | 17.575 | 17.575 | 17.575 | -0.17 (-0.96%) | 60 |
| 16 Feb 2021 | USD | 18.275 | 18.275 | 17.68 | 17.745 | 17.745 | -0.823 (-4.43%) | 39,378 |
