| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2021 | USD | 18.78 | 18.78 | 18.568 | 18.568 | 18.568 | -0.672 (-3.49%) | 19,466 |
| 11 Feb 2021 | USD | 19.012 | 19.24 | 19.012 | 19.24 | 19.24 | +0.458 (+2.44%) | 150 |
| 10 Feb 2021 | USD | 19.6011 | 19.6011 | 18.452 | 18.782 | 18.782 | -0.928 (-4.71%) | 2,604 |
| 9 Feb 2021 | USD | 17.36 | 19.96 | 17.36 | 19.71 | 19.71 | +3.825 (+24.08%) | 38,605 |
| 8 Feb 2021 | USD | 15.885 | 15.885 | 15.885 | 15.885 | 15.885 | +0.235 (+1.50%) | 115 |
| 4 Feb 2021 | USD | 15.608 | 15.662 | 15.608 | 15.65 | 15.65 | +0.29 (+1.89%) | 225 |
| 2 Feb 2021 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.405 (+2.71%) | 157 |
| 1 Feb 2021 | USD | 15.455 | 15.455 | 14.91 | 14.955 | 14.955 | -0.247 (-1.62%) | 303 |
| 29 Jan 2021 | USD | 15.652 | 15.652 | 15.202 | 15.202 | 15.202 | -1.243 (-7.56%) | 565 |
| 28 Jan 2021 | USD | 16.14 | 16.66 | 16.13 | 16.445 | 16.445 | +0.665 (+4.21%) | 11,224 |
| 27 Jan 2021 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.175 (+1.12%) | 35 |
| 25 Jan 2021 | USD | 15.605 | 15.605 | 15.605 | 15.605 | 15.605 | +0.2 (+1.30%) | 10 |
| 19 Jan 2021 | USD | 15.6 | 15.6 | 15.405 | 15.405 | 15.405 | -0.41 (-2.59%) | 60 |
| 14 Jan 2021 | USD | 15.815 | 15.815 | 15.815 | 15.815 | 15.815 | +0.09 (+0.57%) | 50 |
| 13 Jan 2021 | USD | 15.858 | 15.858 | 15.725 | 15.725 | 15.725 | +0.445 (+2.91%) | 731 |
| 8 Jan 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.14 (-0.91%) | 80 |
| 6 Jan 2021 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +1.125 (+7.87%) | 1,100 |
| 5 Jan 2021 | USD | 14.295 | 14.295 | 14.295 | 14.295 | 14.295 | -0.355 (-2.42%) | 100 |
| 30 Dec 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.21 (+1.45%) | 1,508 |
| 23 Dec 2020 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.205 (+1.44%) | 27 |
| 22 Dec 2020 | USD | 14.545 | 14.545 | 14.235 | 14.235 | 14.235 | +0.105 (+0.74%) | 168 |
| 21 Dec 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.425 (+3.10%) | 35 |
| 14 Dec 2020 | USD | 13.752 | 13.752 | 13.705 | 13.705 | 13.705 | -0.725 (-5.02%) | 372 |
| 27 Nov 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.73 (+5.33%) | 126 |
| 18 Nov 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.688 (+5.29%) | 2,198 |
| 11 Nov 2020 | USD | 13.21 | 13.21 | 13.012 | 13.012 | 13.012 | +1.202 (+10.18%) | 200 |
| 19 Jun 2020 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.04 (-0.34%) | 206 |
| 18 Jun 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.19 (+1.63%) | 12,818 |
| 16 Jun 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +1.85 (+18.86%) | 34,810 |
| 22 May 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.58 (+6.28%) | 34 |
