| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.26 (+2.90%) | 16 |
| 12 May 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.72 (-7.43%) | 48 |
| 7 May 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.98 (+11.25%) | 15,266 |
| 7 Apr 2020 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +1.64 (+23.20%) | 22 |
| 3 Apr 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -2.27 (-24.30%) | 42 |
| 20 Mar 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -4.96 (-34.69%) | 2,334 |
| 18 Feb 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.65 (+4.76%) | 8 |
| 4 Feb 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.39 (-2.78%) | 39 |
| 28 Jan 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.28 (-1.96%) | 26 |
| 20 Jan 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.25 (-1.72%) | 59,471 |
| 8 Jan 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.205 (-1.39%) | 60,171 |
| 5 Dec 2019 | USD | 14.76 | 14.775 | 14.76 | 14.775 | 14.775 | -0.285 (-1.89%) | 36 |
| 21 Nov 2019 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.57 (-3.65%) | 24 |
| 13 Nov 2019 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.31 (+2.02%) | 38,427 |
| 15 Oct 2019 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.96 (+6.69%) | 8,000 |
| 3 Oct 2019 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.68 (-4.52%) | 26 |
| 27 Sep 2019 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.71 (+4.95%) | 22 |
| 23 Sep 2019 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.78 (-5.16%) | 138 |
| 17 Sep 2019 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.72 (-4.55%) | 2 |
| 16 Sep 2019 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.09 (-0.57%) | 10,839 |
| 12 Sep 2019 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +2.26 (+16.54%) | 8 |
| 2 Sep 2019 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.34 (-2.43%) | 2 |
| 22 Aug 2019 | USD | 14 | 14 | 14 | 14 | 14 | -0.82 (-5.53%) | 14,810 |
| 12 Aug 2019 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.07 (+0.47%) | 32 |
| 8 Aug 2019 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.3 (-1.99%) | 7,054 |
| 6 Aug 2019 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 38 |
| 2 Aug 2019 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.78 (-4.93%) | 55 |
| 29 Jul 2019 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.77 (-4.64%) | 8 |
| 19 Jul 2019 | USD | 16.46 | 16.6 | 16.46 | 16.6 | 16.6 | +0.4 (+2.47%) | 19,176 |
| 18 Jul 2019 | USD | 16.49 | 16.49 | 16.2 | 16.2 | 16.2 | -0.43 (-2.59%) | 409,638 |
