| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2019 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.59 (-3.43%) | 14 |
| 1 Jul 2019 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.52 (+3.11%) | 38 |
| 25 Jun 2019 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.92 (-5.22%) | 139 |
| 24 Jun 2019 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.06 (+0.34%) | 172 |
| 21 Jun 2019 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +1.15 (+7.01%) | 12,643 |
| 12 Jun 2019 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.98 (+6.35%) | 21 |
| 30 May 2019 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.69 (-4.28%) | 60 |
| 14 May 2019 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.06 (+0.37%) | 50,040 |
| 13 May 2019 | USD | 16.025 | 16.06 | 16.025 | 16.06 | 16.06 | -2.04 (-11.27%) | 37 |
| 30 Apr 2019 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.15 (-0.82%) | 25,000 |
| 4 Apr 2019 | USD | 18.22 | 18.25 | 18.22 | 18.25 | 18.25 | +0.38 (+2.13%) | 8 |
| 3 Apr 2019 | USD | 18.09 | 18.09 | 17.87 | 17.87 | 17.87 | -0.06 (-0.33%) | 2,532 |
| 2 Apr 2019 | USD | 18.22 | 18.23 | 17.82 | 17.93 | 17.93 | +0.08 (+0.45%) | 736 |
| 20 Mar 2019 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.275 (+1.56%) | 48 |
| 18 Mar 2019 | USD | 17.575 | 17.575 | 17.575 | 17.575 | 17.575 | -1.115 (-5.97%) | 331 |
| 27 Feb 2019 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.44 (-2.30%) | 4 |
| 25 Feb 2019 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +4.4 (+29.87%) | 2 |
| 23 Jan 2019 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +2.06 (+16.26%) | 9 |
| 3 Jan 2019 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.78 (+6.56%) | 2 |
| 24 Dec 2018 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -4.27 (-26.42%) | 32 |
| 5 Dec 2018 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.25 (+1.57%) | 10 |
| 3 Dec 2018 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.6 (+3.92%) | 2 |
| 23 Nov 2018 | USD | 15.48 | 15.53 | 15.28 | 15.31 | 15.31 | -0.48 (-3.04%) | 5,503 |
| 14 Nov 2018 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.44 (-8.36%) | 87 |
| 12 Oct 2018 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.47 (-7.86%) | 54 |
| 24 Sep 2018 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +1.09 (+6.19%) | 20,691 |
| 5 Sep 2018 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.33 (-1.84%) | 37 |
| 1 Aug 2018 | USD | 19.2502 | 19.26 | 17.94 | 17.94 | 17.94 | -4.2 (-18.97%) | 1,000 |
| 24 Jul 2018 | USD | 22.17 | 22.19 | 22.14 | 22.14 | 22.14 | +1.29 (+6.19%) | 10,600 |
| 19 Jun 2018 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.79 (+3.94%) | 278 |
