| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 5.2417 | 5.385 | 5.22 | 5.24 | 5.24 | +0.17 (+3.35%) | 3,477 |
| 5 Apr 2024 | USD | 5.045 | 5.07 | 4.94 | 5.07 | 5.07 | -0.15 (-2.87%) | 1,876 |
| 4 Apr 2024 | USD | 5.275 | 5.3188 | 5.145 | 5.22 | 5.22 | +0.095 (+1.85%) | 3,634 |
| 3 Apr 2024 | USD | 5.108 | 5.125 | 5.108 | 5.125 | 5.125 | -0.166 (-3.14%) | 1,738 |
| 2 Apr 2024 | USD | 5.552 | 5.565 | 5.291 | 5.291 | 5.291 | -0.469 (-8.14%) | 8,689 |
| 28 Mar 2024 | USD | 5.72 | 5.834 | 5.72 | 5.76 | 5.76 | +0.2 (+3.60%) | 16,731 |
| 27 Mar 2024 | USD | 5.43 | 5.565 | 5.42 | 5.56 | 5.56 | +0.129 (+2.37%) | 2,346 |
| 26 Mar 2024 | USD | 5.365 | 5.4313 | 5.365 | 5.4313 | 5.4313 | +0.051 (+0.95%) | 271 |
| 25 Mar 2024 | USD | 5.19 | 5.38 | 5.19 | 5.38 | 5.38 | +0.229 (+4.44%) | 1,070 |
| 22 Mar 2024 | USD | 5.21 | 5.21 | 5.1112 | 5.1512 | 5.1512 | -0.17 (-3.19%) | 720 |
| 21 Mar 2024 | USD | 5.425 | 5.44 | 5.29 | 5.3209 | 5.3209 | -0.159 (-2.90%) | 629 |
| 20 Mar 2024 | USD | 5.33 | 5.48 | 5.32 | 5.48 | 5.48 | +0.07 (+1.29%) | 675 |
| 19 Mar 2024 | USD | 5.53 | 5.62 | 5.37 | 5.41 | 5.41 | -0.24 (-4.25%) | 2,851 |
| 18 Mar 2024 | USD | 5.7 | 5.71 | 5.47 | 5.65 | 5.65 | +0.079 (+1.41%) | 3,069 |
| 15 Mar 2024 | USD | 5.29 | 5.59 | 5.29 | 5.5712 | 5.5712 | +0.332 (+6.34%) | 3,127 |
| 14 Mar 2024 | USD | 5.28 | 5.28 | 5.19 | 5.2388 | 5.2388 | -0.061 (-1.15%) | 217 |
| 13 Mar 2024 | USD | 5.255 | 5.36 | 5.23 | 5.3 | 5.3 | +0.09 (+1.73%) | 7,781 |
| 12 Mar 2024 | USD | 5.25 | 5.252 | 5.17 | 5.21 | 5.21 | -0.2 (-3.70%) | 5,280 |
| 11 Mar 2024 | USD | 5.56 | 5.56 | 5.385 | 5.41 | 5.41 | -0.171 (-3.07%) | 377 |
| 8 Mar 2024 | USD | 5.67 | 5.7 | 5.5512 | 5.5812 | 5.5812 | -0.031 (-0.55%) | 4,685 |
| 7 Mar 2024 | USD | 5.49 | 5.65 | 5.49 | 5.612 | 5.612 | +0.092 (+1.67%) | 3,909 |
| 6 Mar 2024 | USD | 5.48 | 5.52 | 5.4012 | 5.52 | 5.52 | -0.06 (-1.08%) | 497 |
| 5 Mar 2024 | USD | 5.3612 | 5.59 | 5.3 | 5.58 | 5.58 | +0.159 (+2.93%) | 24,758 |
| 4 Mar 2024 | USD | 5.49 | 5.49 | 5.34 | 5.4212 | 5.4212 | -0.059 (-1.07%) | 2,228 |
| 1 Mar 2024 | USD | 5.43 | 5.5 | 5.34 | 5.48 | 5.48 | +0.1 (+1.86%) | 920 |
| 29 Feb 2024 | USD | 5.3 | 5.38 | 5.25 | 5.38 | 5.38 | +0.12 (+2.28%) | 1,093 |
| 28 Feb 2024 | USD | 5.015 | 5.26 | 5 | 5.26 | 5.26 | +0.169 (+3.32%) | 2,825 |
| 27 Feb 2024 | USD | 4.96 | 5.15 | 4.93 | 5.0912 | 5.0912 | +0.27 (+5.60%) | 15,520 |
| 26 Feb 2024 | USD | 4.79 | 4.9 | 4.67 | 4.8212 | 4.8212 | +0.04 (+0.84%) | 669 |
| 23 Feb 2024 | USD | 4.8188 | 4.8613 | 4.7487 | 4.781 | 4.781 | +0.11 (+2.35%) | 1,543 |
