| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2018 | USD | 18.84 | 19.24 | 18.84 | 19.24 | 19.24 | +0.58 (+3.11%) | 1,000 |
| 5 Jun 2018 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.36 (+1.97%) | 2 |
| 4 Jun 2018 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.07 (+0.38%) | 16 |
| 1 Jun 2018 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.37 (-1.99%) | 22 |
| 31 May 2018 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.46 (+2.54%) | 169 |
| 18 May 2018 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.13 (-0.71%) | 12 |
| 27 Apr 2018 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.14 (+0.77%) | 132 |
| 16 Apr 2018 | USD | 18.08 | 18.13 | 18.07 | 18.13 | 18.13 | -0.65 (-3.46%) | 654,987 |
| 12 Apr 2018 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.03 (-0.16%) | 69 |
| 11 Apr 2018 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.32 (-1.67%) | 19,104 |
| 21 Mar 2018 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.57 (-2.89%) | 15 |
| 19 Mar 2018 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.62 (-3.05%) | 382 |
| 7 Mar 2018 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.92 (+4.74%) | 204 |
| 1 Mar 2018 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.54 (-2.71%) | 6 |
| 26 Feb 2018 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.25 (+1.27%) | 6,850 |
| 13 Feb 2018 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -1.16 (-5.56%) | 132 |
| 6 Feb 2018 | USD | 20.97 | 21.17 | 20.85 | 20.85 | 20.85 | -1.74 (-7.70%) | 1,700 |
| 30 Jan 2018 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 119 |
