Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 4.6488 | 4.775 | 4.605 | 4.671 | 4.671 | +0.13 (+2.86%) | 1,508 |
21 Feb 2024 | USD | 4.56 | 4.6088 | 4.5 | 4.5412 | 4.5412 | +0.026 (+0.58%) | 3,519 |
20 Feb 2024 | USD | 4.2 | 4.5188 | 4.18 | 4.515 | 4.515 | +0.283 (+6.69%) | 4,599 |
19 Feb 2024 | USD | 4.232 | 4.232 | 4.232 | 4.232 | 4.232 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 4.26 | 4.3088 | 4.21 | 4.232 | 4.232 | -0.007 (-0.16%) | 3,367 |
15 Feb 2024 | USD | 4.892 | 4.9 | 4.09 | 4.2387 | 4.2387 | -0.469 (-9.97%) | 12,652 |
14 Feb 2024 | USD | 4.598 | 4.708 | 4.56 | 4.708 | 4.708 | +0.198 (+4.39%) | 17,013 |
13 Feb 2024 | USD | 4.61 | 4.61 | 4.45 | 4.51 | 4.51 | -0.38 (-7.77%) | 3,067 |
12 Feb 2024 | USD | 4.66 | 4.89 | 4.66 | 4.89 | 4.89 | +0.24 (+5.16%) | 11,164 |
9 Feb 2024 | USD | 4.5699 | 4.65 | 4.53 | 4.65 | 4.65 | +0.02 (+0.43%) | 1,908 |
8 Feb 2024 | USD | 4.43 | 4.63 | 4.43 | 4.63 | 4.63 | +0.36 (+8.43%) | 722 |
7 Feb 2024 | USD | 4.46 | 4.46 | 4.27 | 4.27 | 4.27 | -0.21 (-4.69%) | 606 |
6 Feb 2024 | USD | 4.326 | 4.5 | 4.32 | 4.48 | 4.48 | +0.058 (+1.31%) | 1,377 |
5 Feb 2024 | USD | 4.615 | 4.65 | 4.422 | 4.422 | 4.422 | -0.356 (-7.45%) | 2,450 |
2 Feb 2024 | USD | 4.61 | 4.778 | 4.61 | 4.778 | 4.778 | +0.318 (+7.13%) | 91 |
1 Feb 2024 | USD | 4.5526 | 4.5604 | 4.46 | 4.46 | 4.46 | -0.13 (-2.83%) | 1,054 |
31 Jan 2024 | USD | 4.58 | 4.6912 | 4.56 | 4.59 | 4.59 | -0.03 (-0.65%) | 358 |
30 Jan 2024 | USD | 4.6 | 4.6712 | 4.55 | 4.62 | 4.62 | +0.07 (+1.54%) | 2,691 |
29 Jan 2024 | USD | 4.5488 | 4.57 | 4.5 | 4.55 | 4.55 | -0.02 (-0.44%) | 2,768 |
26 Jan 2024 | USD | 4.51 | 4.6 | 4.48 | 4.57 | 4.57 | +0.169 (+3.84%) | 1,901 |
25 Jan 2024 | USD | 4.34 | 4.47 | 4.34 | 4.4012 | 4.4012 | +0.101 (+2.35%) | 1,882 |
24 Jan 2024 | USD | 4.36 | 4.3812 | 4.3 | 4.3 | 4.3 | +0.09 (+2.14%) | 1,128 |
23 Jan 2024 | USD | 4.26 | 4.27 | 4.16 | 4.21 | 4.21 | +0.129 (+3.16%) | 436 |
22 Jan 2024 | USD | 4.03 | 4.1187 | 4.03 | 4.0809 | 4.0809 | +0.081 (+2.02%) | 8,556 |
19 Jan 2024 | USD | 3.99 | 4 | 3.92 | 4 | 4 | +0.1 (+2.56%) | 2,066 |
18 Jan 2024 | USD | 3.9212 | 3.98 | 3.9 | 3.9 | 3.9 | -0.029 (-0.73%) | 370 |
17 Jan 2024 | USD | 3.91 | 4.01 | 3.91 | 3.9287 | 3.9287 | -0.131 (-3.23%) | 5,656 |
16 Jan 2024 | USD | 4.1 | 4.1 | 4.0012 | 4.06 | 4.06 | -0.06 (-1.46%) | 641 |
15 Jan 2024 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 4.29 | 4.33 | 4.11 | 4.12 | 4.12 | -0.08 (-1.90%) | 50,465 |