Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 4.19 | 4.2 | 4.1 | 4.2 | 4.2 | -0.02 (-0.47%) | 1,077 |
10 Jan 2024 | USD | 4.21 | 4.22 | 4.14 | 4.22 | 4.22 | +0.039 (+0.93%) | 1,401 |
9 Jan 2024 | USD | 4.1804 | 4.1899 | 4.1804 | 4.1812 | 4.1812 | -0.008 (-0.19%) | 38 |
8 Jan 2024 | USD | 4 | 4.189 | 4 | 4.189 | 4.189 | +0.12 (+2.96%) | 1,014 |
5 Jan 2024 | USD | 4.165 | 4.165 | 4.061 | 4.0685 | 4.0685 | -0.161 (-3.80%) | 1,295 |
4 Jan 2024 | USD | 4.14 | 4.229 | 4.14 | 4.229 | 4.229 | -0.053 (-1.24%) | 380 |
3 Jan 2024 | USD | 4.37 | 4.38 | 4.19 | 4.282 | 4.282 | -0.263 (-5.79%) | 1,765 |
2 Jan 2024 | USD | 4.3788 | 4.545 | 4.35 | 4.545 | 4.545 | +0.134 (+3.04%) | 7,603 |
29 Dec 2023 | USD | 4.42 | 4.49 | 4.371 | 4.411 | 4.411 | -0.007 (-0.17%) | 3,134 |
28 Dec 2023 | USD | 4.4 | 4.43 | 4.3612 | 4.4184 | 4.4184 | +0.003 (+0.08%) | 4,077 |
27 Dec 2023 | USD | 4.415 | 4.415 | 4.415 | 4.415 | 4.415 | +0.035 (+0.80%) | 300 |
26 Dec 2023 | USD | 4.275 | 4.44 | 4.22 | 4.38 | 4.38 | +0.18 (+4.29%) | 3,212 |
22 Dec 2023 | USD | 4.06 | 4.26 | 4.0007 | 4.2 | 4.2 | +0.09 (+2.19%) | 3,496 |
21 Dec 2023 | USD | 4.01 | 4.11 | 3.97 | 4.11 | 4.11 | +0.07 (+1.73%) | 4,468 |
20 Dec 2023 | USD | 4.08 | 4.0913 | 4.04 | 4.04 | 4.04 | -0.08 (-1.94%) | 3,797 |
19 Dec 2023 | USD | 4.03 | 4.14 | 4.03 | 4.12 | 4.12 | +0.09 (+2.23%) | 564 |
18 Dec 2023 | USD | 4.05 | 4.11 | 3.98 | 4.03 | 4.03 | -0.039 (-0.95%) | 1,714 |
15 Dec 2023 | USD | 4.09 | 4.17 | 3.99 | 4.0688 | 4.0688 | -0.191 (-4.49%) | 3,134 |
14 Dec 2023 | USD | 4.192 | 4.3 | 4.12 | 4.26 | 4.26 | +0.5 (+13.30%) | 11,160 |
13 Dec 2023 | USD | 3.7887 | 3.81 | 3.71 | 3.76 | 3.76 | -0.06 (-1.57%) | 6,343 |
12 Dec 2023 | USD | 3.836 | 3.836 | 3.7788 | 3.82 | 3.82 | -0.039 (-1.00%) | 5,413 |
11 Dec 2023 | USD | 3.87 | 3.94 | 3.84 | 3.8587 | 3.8587 | -0.001 (-0.03%) | 866 |
8 Dec 2023 | USD | 3.92 | 3.92 | 3.81 | 3.86 | 3.86 | 0.0 (0.0%) | 1,452 |
7 Dec 2023 | USD | 3.73 | 3.87 | 3.73 | 3.86 | 3.86 | +0.09 (+2.39%) | 1,345 |
6 Dec 2023 | USD | 3.82 | 3.8498 | 3.73 | 3.77 | 3.77 | -0.029 (-0.76%) | 1,828 |
5 Dec 2023 | USD | 3.87 | 3.87 | 3.75 | 3.7988 | 3.7988 | -0.101 (-2.59%) | 2,336 |
4 Dec 2023 | USD | 3.93 | 3.99 | 3.885 | 3.9 | 3.9 | -0.011 (-0.29%) | 2,276 |
1 Dec 2023 | USD | 3.63 | 3.93 | 3.63 | 3.9112 | 3.9112 | +0.266 (+7.30%) | 2,677 |
30 Nov 2023 | USD | 3.72 | 3.72 | 3.6 | 3.645 | 3.645 | -0.085 (-2.28%) | 20,878 |
29 Nov 2023 | USD | 3.9182 | 3.9182 | 3.73 | 3.73 | 3.73 | -0.137 (-3.54%) | 1,663 |