| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | USD | 3.72 | 3.72 | 3.6 | 3.645 | 3.645 | -0.085 (-2.28%) | 20,878 |
| 29 Nov 2023 | USD | 3.9182 | 3.9182 | 3.73 | 3.73 | 3.73 | -0.137 (-3.54%) | 1,663 |
| 28 Nov 2023 | USD | 3.67 | 3.88 | 3.64 | 3.867 | 3.867 | +0.167 (+4.51%) | 3,298 |
| 27 Nov 2023 | USD | 3.76 | 3.77 | 3.68 | 3.7 | 3.7 | -0.078 (-2.06%) | 9,014 |
| 24 Nov 2023 | USD | 3.8 | 3.82 | 3.7107 | 3.778 | 3.778 | -0.082 (-2.12%) | 7,723 |
| 23 Nov 2023 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 3.89 | 3.948 | 3.86 | 3.86 | 3.86 | -0.08 (-2.03%) | 369 |
| 21 Nov 2023 | USD | 3.92 | 3.94 | 3.895 | 3.94 | 3.94 | -0.06 (-1.50%) | 583 |
| 20 Nov 2023 | USD | 4.0854 | 4.0854 | 3.9383 | 4 | 4 | -0.14 (-3.38%) | 5,393 |
| 17 Nov 2023 | USD | 4.235 | 4.235 | 4.12 | 4.14 | 4.14 | +0.02 (+0.49%) | 4,133 |
| 16 Nov 2023 | USD | 4.34 | 4.34 | 4.1 | 4.12 | 4.12 | -0.285 (-6.47%) | 4,320 |
| 15 Nov 2023 | USD | 4.16 | 4.438 | 4.16 | 4.405 | 4.405 | +0.263 (+6.35%) | 125,897 |
| 14 Nov 2023 | USD | 3.93 | 4.18 | 3.93 | 4.142 | 4.142 | +0.373 (+9.90%) | 17,939 |
| 13 Nov 2023 | USD | 3.93 | 3.96 | 3.7587 | 3.7688 | 3.7688 | -0.236 (-5.90%) | 43,764 |
| 10 Nov 2023 | USD | 4.045 | 4.045 | 3.94 | 4.005 | 4.005 | -0.043 (-1.06%) | 1,624 |
| 9 Nov 2023 | USD | 4.26 | 4.5112 | 4.0312 | 4.048 | 4.048 | -0.167 (-3.96%) | 6,016 |
| 8 Nov 2023 | USD | 4.355 | 4.355 | 4.215 | 4.215 | 4.215 | -0.175 (-3.99%) | 1,308 |
| 7 Nov 2023 | USD | 4.4 | 4.46 | 4.38 | 4.39 | 4.39 | -0.06 (-1.35%) | 1,039 |
| 6 Nov 2023 | USD | 4.4581 | 4.49 | 4.4013 | 4.45 | 4.45 | -0.04 (-0.89%) | 4,432 |
| 3 Nov 2023 | USD | 4.465 | 4.59 | 4.465 | 4.49 | 4.49 | +0.11 (+2.51%) | 2,350 |
| 2 Nov 2023 | USD | 4.318 | 4.4086 | 4.25 | 4.38 | 4.38 | +0.28 (+6.83%) | 2,673 |
| 1 Nov 2023 | USD | 4.19 | 4.2196 | 4.0587 | 4.1 | 4.1 | -0.1 (-2.39%) | 543 |
| 31 Oct 2023 | USD | 4.1804 | 4.23 | 4.15 | 4.2004 | 4.2004 | +0 (+0.01%) | 359 |
| 30 Oct 2023 | USD | 4.21 | 4.29 | 4.17 | 4.2 | 4.2 | -0.02 (-0.47%) | 2,440 |
| 27 Oct 2023 | USD | 4.38 | 4.38 | 4.22 | 4.22 | 4.22 | -0.06 (-1.40%) | 83 |
| 26 Oct 2023 | USD | 4.33 | 4.3687 | 4.2588 | 4.28 | 4.28 | -0.04 (-0.93%) | 941 |
| 25 Oct 2023 | USD | 4.32 | 4.355 | 4.3 | 4.32 | 4.32 | -0.04 (-0.91%) | 1,904 |
| 24 Oct 2023 | USD | 4.4281 | 4.48 | 4.33 | 4.3596 | 4.3596 | -0.05 (-1.14%) | 193 |
| 23 Oct 2023 | USD | 4.33 | 4.41 | 4.24 | 4.41 | 4.41 | +0.03 (+0.68%) | 7,936 |
| 20 Oct 2023 | USD | 4.46 | 4.4682 | 4.38 | 4.38 | 4.38 | -0.11 (-2.45%) | 3,860 |
