| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 4.3412 | 4.51 | 4.3 | 4.49 | 4.49 | +0.119 (+2.72%) | 938 |
| 18 Oct 2023 | USD | 4.43 | 4.44 | 4.36 | 4.3713 | 4.3713 | -0.059 (-1.33%) | 1,018 |
| 17 Oct 2023 | USD | 4.15 | 4.43 | 4.15 | 4.43 | 4.43 | +0.23 (+5.48%) | 5,648 |
| 16 Oct 2023 | USD | 4 | 4.2 | 4 | 4.2 | 4.2 | +0.21 (+5.26%) | 1,665 |
| 13 Oct 2023 | USD | 3.9 | 3.99 | 3.9 | 3.99 | 3.99 | +0.138 (+3.58%) | 360 |
| 12 Oct 2023 | USD | 3.98 | 3.98 | 3.8509 | 3.852 | 3.852 | -0.108 (-2.73%) | 1,567 |
| 11 Oct 2023 | USD | 4 | 4 | 3.92 | 3.96 | 3.96 | +0.02 (+0.51%) | 2,399 |
| 10 Oct 2023 | USD | 3.9089 | 3.99 | 3.84 | 3.94 | 3.94 | +0.1 (+2.60%) | 2,831 |
| 9 Oct 2023 | USD | 3.81 | 3.84 | 3.8 | 3.84 | 3.84 | +0.001 (+0.03%) | 1,854 |
| 6 Oct 2023 | USD | 3.7009 | 3.8387 | 3.6882 | 3.8387 | 3.8387 | +0.07 (+1.85%) | 6,730 |
| 5 Oct 2023 | USD | 3.769 | 3.769 | 3.769 | 3.769 | 3.769 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | USD | 3.7996 | 3.7996 | 3.7201 | 3.769 | 3.769 | -0.036 (-0.95%) | 1,721 |
| 3 Oct 2023 | USD | 3.81 | 3.81 | 3.805 | 3.805 | 3.805 | -0.105 (-2.70%) | 31 |
| 2 Oct 2023 | USD | 3.92 | 3.95 | 3.835 | 3.9104 | 3.9104 | +0.052 (+1.36%) | 2,919 |
| 29 Sep 2023 | USD | 3.68 | 3.858 | 3.68 | 3.858 | 3.858 | +0.208 (+5.71%) | 594 |
| 28 Sep 2023 | USD | 3.578 | 3.6496 | 3.578 | 3.6496 | 3.6496 | +0.055 (+1.52%) | 2,736 |
| 27 Sep 2023 | USD | 3.815 | 3.815 | 3.565 | 3.595 | 3.595 | -0.235 (-6.13%) | 5,150 |
| 26 Sep 2023 | USD | 3.85 | 3.995 | 3.812 | 3.8296 | 3.8296 | -0.17 (-4.26%) | 11,562 |
| 25 Sep 2023 | USD | 4.1 | 4.115 | 4 | 4 | 4 | -0.181 (-4.33%) | 18,252 |
| 22 Sep 2023 | USD | 4.2612 | 4.2612 | 4.181 | 4.181 | 4.181 | -0.18 (-4.13%) | 662 |
| 21 Sep 2023 | USD | 4.32 | 4.385 | 4.3196 | 4.3609 | 4.3609 | -0.07 (-1.59%) | 5,525 |
| 20 Sep 2023 | USD | 4.5389 | 4.55 | 4.4312 | 4.4312 | 4.4312 | -0.1 (-2.21%) | 1,902 |
| 19 Sep 2023 | USD | 4.5738 | 4.6605 | 4.5312 | 4.5312 | 4.5312 | +0.091 (+2.04%) | 8,481 |
| 18 Sep 2023 | USD | 4.535 | 4.535 | 4.4404 | 4.4404 | 4.4404 | -0.155 (-3.36%) | 864 |
| 15 Sep 2023 | USD | 4.65 | 4.655 | 4.595 | 4.595 | 4.595 | -0.11 (-2.34%) | 6,261 |
| 14 Sep 2023 | USD | 4.645 | 4.705 | 4.645 | 4.705 | 4.705 | +0.11 (+2.39%) | 20,106 |
| 13 Sep 2023 | USD | 4.615 | 4.615 | 4.595 | 4.595 | 4.595 | -0.09 (-1.92%) | 340 |
| 12 Sep 2023 | USD | 4.6888 | 4.69 | 4.665 | 4.685 | 4.685 | +0.043 (+0.93%) | 6,000 |
| 11 Sep 2023 | USD | 4.72 | 4.72 | 4.558 | 4.6417 | 4.6417 | -0.193 (-4.00%) | 4,082 |
| 8 Sep 2023 | USD | 4.8 | 4.835 | 4.8 | 4.835 | 4.835 | -0.086 (-1.75%) | 146 |
