Hannon Armstrong Sustainable I
Sector:
Real Estate,
Industry:
Specialized REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2024 |
USD |
33.9 |
34.44 |
33.9 |
34.32 |
34.32 |
+0.49 (+1.45%)
|
149 |
| 3 Oct 2024 |
USD |
33.09 |
34.14 |
33.09 |
33.83 |
33.83 |
+0.39 (+1.17%)
|
142 |
| 2 Oct 2024 |
USD |
33.29 |
33.44 |
32.98 |
33.44 |
33.44 |
+0.468 (+1.42%)
|
3,854 |
| 1 Oct 2024 |
USD |
34.39 |
34.44 |
32.972 |
32.972 |
32.972 |
-1.218 (-3.56%)
|
1,072 |
| 30 Sep 2024 |
USD |
34.38 |
34.52 |
34.19 |
34.19 |
34.19 |
-0.48 (-1.38%)
|
65 |
| 27 Sep 2024 |
USD |
34.25 |
34.87 |
33.92 |
34.67 |
34.67 |
+0.95 (+2.82%)
|
287 |
| 26 Sep 2024 |
USD |
34.085 |
34.4 |
33.69 |
33.72 |
33.72 |
-0.2 (-0.59%)
|
133 |
| 25 Sep 2024 |
USD |
34.19 |
34.56 |
33.6701 |
33.92 |
33.92 |
-0.8 (-2.30%)
|
2,500 |
| 24 Sep 2024 |
USD |
35.71 |
35.71 |
34.1 |
34.72 |
34.72 |
+0.018 (+0.05%)
|
834 |
| 23 Sep 2024 |
USD |
34.65 |
35.23 |
34.6 |
34.7016 |
34.7016 |
+0.112 (+0.32%)
|
709 |
| 20 Sep 2024 |
USD |
34.73 |
34.89 |
34.21 |
34.59 |
34.59 |
-0.92 (-2.59%)
|
3,594 |
| 19 Sep 2024 |
USD |
35.66 |
35.9 |
35.05 |
35.51 |
35.51 |
-0.57 (-1.58%)
|
11,267 |
| 18 Sep 2024 |
USD |
35.08 |
36.08 |
34.09 |
36.08 |
36.08 |
+0.9 (+2.56%)
|
186 |
| 17 Sep 2024 |
USD |
33.93 |
35.33 |
33.93 |
35.18 |
35.18 |
+0.254 (+0.73%)
|
1,478 |
| 16 Sep 2024 |
USD |
34.38 |
34.926 |
34.2 |
34.926 |
34.926 |
-0.004 (-0.01%)
|
1,152 |
| 13 Sep 2024 |
USD |
34.845 |
35.48 |
34.75 |
34.93 |
34.93 |
+0.415 (+1.20%)
|
641 |
| 12 Sep 2024 |
USD |
33.7 |
34.65 |
33.44 |
34.515 |
34.515 |
+1 (+2.98%)
|
3,146 |
| 11 Sep 2024 |
USD |
32.855 |
33.755 |
32.855 |
33.515 |
33.515 |
+0.99 (+3.04%)
|
502 |
| 10 Sep 2024 |
USD |
32.43 |
32.534 |
32.14 |
32.525 |
32.525 |
+0.455 (+1.42%)
|
637 |
| 9 Sep 2024 |
USD |
31.592 |
32.07 |
31.502 |
32.07 |
32.07 |
-0.11 (-0.34%)
|
452 |
| 6 Sep 2024 |
USD |
33.25 |
33.25 |
32.11 |
32.18 |
32.18 |
-0.79 (-2.40%)
|
2,099 |
| 5 Sep 2024 |
USD |
32.85 |
32.97 |
32.73 |
32.97 |
32.97 |
+0.39 (+1.20%)
|
45 |
| 4 Sep 2024 |
USD |
32.82 |
33.14 |
32.43 |
32.58 |
32.58 |
+0.145 (+0.45%)
|
165 |
| 3 Sep 2024 |
USD |
32.37 |
32.58 |
31.96 |
32.435 |
32.435 |
+0.105 (+0.32%)
|
110 |
| 30 Aug 2024 |
USD |
32.6 |
32.8 |
32.33 |
32.33 |
32.33 |
-0.59 (-1.79%)
|
107 |
| 29 Aug 2024 |
USD |
32.41 |
32.92 |
32.3133 |
32.92 |
32.92 |
+0.56 (+1.73%)
|
215 |
| 28 Aug 2024 |
USD |
32.425 |
32.65 |
32.2 |
32.36 |
32.36 |
-0.475 (-1.45%)
|
1,441 |
| 27 Aug 2024 |
USD |
32.54 |
33.37 |
32.54 |
32.835 |
32.835 |
+0.084 (+0.26%)
|
464 |
| 23 Aug 2024 |
USD |
30.9 |
32.8 |
30.9 |
32.7512 |
32.7512 |
+2.181 (+7.14%)
|
323 |
| 22 Aug 2024 |
USD |
31.02 |
31.02 |
30.57 |
30.57 |
30.57 |
-0.505 (-1.63%)
|
335 |
