Hannon Armstrong Sustainable I
Sector:
Real Estate,
Industry:
Specialized REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2024 |
USD |
30.57 |
30.57 |
29 |
29 |
29 |
-0.876 (-2.93%)
|
1,058 |
| 27 Jun 2024 |
USD |
29.875 |
30.12 |
29.43 |
29.876 |
29.876 |
+0.076 (+0.26%)
|
294 |
| 26 Jun 2024 |
USD |
29.53 |
30.42 |
29.53 |
29.8 |
29.8 |
-0.34 (-1.13%)
|
1,056 |
| 25 Jun 2024 |
USD |
31.04 |
31.04 |
30.14 |
30.14 |
30.14 |
-0.24 (-0.79%)
|
6 |
| 24 Jun 2024 |
USD |
30.63 |
30.7 |
30.37 |
30.38 |
30.38 |
+0.175 (+0.58%)
|
33 |
| 21 Jun 2024 |
USD |
30.21 |
30.84 |
29.98 |
30.205 |
30.205 |
-0.055 (-0.18%)
|
524 |
| 20 Jun 2024 |
USD |
30.905 |
31.22 |
30.124 |
30.26 |
30.26 |
-0.28 (-0.92%)
|
1,041 |
| 18 Jun 2024 |
USD |
30.655 |
30.655 |
30.54 |
30.54 |
30.54 |
+0.572 (+1.91%)
|
77 |
| 17 Jun 2024 |
USD |
31.13 |
31.13 |
29.92 |
29.968 |
29.968 |
-1.252 (-4.01%)
|
656 |
| 14 Jun 2024 |
USD |
31.235 |
31.235 |
31.22 |
31.22 |
31.22 |
-1.11 (-3.43%)
|
1,652 |
| 12 Jun 2024 |
USD |
32.43 |
33.3 |
32.28 |
32.33 |
32.33 |
+0.42 (+1.32%)
|
377 |
| 11 Jun 2024 |
USD |
31.45 |
31.91 |
31.17 |
31.91 |
31.91 |
+0.7 (+2.24%)
|
154 |
| 10 Jun 2024 |
USD |
30.8 |
31.32 |
30.29 |
31.21 |
31.21 |
-0.22 (-0.70%)
|
528 |
| 7 Jun 2024 |
USD |
31.174 |
31.63 |
30.22 |
31.43 |
31.43 |
-1.01 (-3.11%)
|
901 |
| 6 Jun 2024 |
USD |
33.62 |
33.62 |
32.44 |
32.44 |
32.44 |
-0.58 (-1.76%)
|
419 |
| 5 Jun 2024 |
USD |
33.05 |
33.415 |
32.96 |
33.02 |
33.02 |
-0.085 (-0.26%)
|
1,855 |
| 4 Jun 2024 |
USD |
32.77 |
33.2 |
32.55 |
33.105 |
33.105 |
-0.375 (-1.12%)
|
160 |
| 3 Jun 2024 |
USD |
33.55 |
33.68 |
32.97 |
33.48 |
33.48 |
+0.99 (+3.05%)
|
1,026 |
| 31 May 2024 |
USD |
32.92 |
33.15 |
32.27 |
32.49 |
32.49 |
-0.12 (-0.37%)
|
415 |
| 30 May 2024 |
USD |
32.205 |
32.65 |
32.205 |
32.61 |
32.61 |
+0.54 (+1.68%)
|
472 |
| 29 May 2024 |
USD |
31.5 |
32.31 |
31.34 |
32.07 |
32.07 |
-0.905 (-2.74%)
|
49,508 |
| 28 May 2024 |
USD |
32.49 |
34.2 |
32.49 |
32.975 |
32.975 |
-0.525 (-1.57%)
|
866 |
| 24 May 2024 |
USD |
32.44 |
33.5 |
32.44 |
33.5 |
33.5 |
+1.196 (+3.70%)
|
2,193 |
| 23 May 2024 |
USD |
33.005 |
33.36 |
32.3036 |
32.3036 |
32.3036 |
-1.216 (-3.63%)
|
1,201 |
| 22 May 2024 |
USD |
32.24 |
33.674 |
31.83 |
33.52 |
33.52 |
+1.262 (+3.91%)
|
2,030 |
| 21 May 2024 |
USD |
31.45 |
32.26 |
31.45 |
32.258 |
32.258 |
+0.148 (+0.46%)
|
221 |
| 20 May 2024 |
USD |
31.4 |
32.17 |
31.2524 |
32.11 |
32.11 |
+0.13 (+0.41%)
|
803 |
| 17 May 2024 |
USD |
32.05 |
32.05 |
31.77 |
31.98 |
31.98 |
+0.16 (+0.50%)
|
213 |
| 16 May 2024 |
USD |
32.65 |
32.65 |
31.44 |
31.82 |
31.82 |
-0.06 (-0.19%)
|
327 |
| 15 May 2024 |
USD |
32.175 |
32.93 |
31.82 |
31.88 |
31.88 |
+0.49 (+1.56%)
|
157 |
