Hannon Armstrong Sustainable I
Sector:
Real Estate,
Industry:
Specialized REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2023 |
USD |
26.25 |
26.25 |
25.38 |
25.38 |
25.38 |
-0.7 (-2.68%)
|
48 |
| 12 May 2023 |
USD |
26.08 |
26.08 |
26.08 |
26.08 |
26.08 |
+0.55 (+2.15%)
|
79 |
| 11 May 2023 |
USD |
25.755 |
25.755 |
25.53 |
25.53 |
25.53 |
+0.35 (+1.39%)
|
83 |
| 10 May 2023 |
USD |
25.438 |
25.438 |
25.17 |
25.18 |
25.18 |
+0.282 (+1.13%)
|
115 |
| 9 May 2023 |
USD |
24.855 |
25.0773 |
24.855 |
24.898 |
24.898 |
-0.752 (-2.93%)
|
180 |
| 5 May 2023 |
USD |
26.4034 |
26.5898 |
25.65 |
25.65 |
25.65 |
+0.17 (+0.67%)
|
150 |
| 4 May 2023 |
USD |
25.4805 |
25.4805 |
25.4805 |
25.4805 |
25.4805 |
+0.235 (+0.93%)
|
325 |
| 3 May 2023 |
USD |
25.26 |
25.26 |
25.2 |
25.245 |
25.245 |
-0.19 (-0.75%)
|
798 |
| 2 May 2023 |
USD |
27.32 |
27.32 |
25.435 |
25.435 |
25.435 |
-2.475 (-8.87%)
|
553 |
| 28 Apr 2023 |
USD |
27.91 |
27.91 |
27.91 |
27.91 |
27.91 |
+0.59 (+2.16%)
|
103 |
| 26 Apr 2023 |
USD |
27.32 |
27.32 |
27.32 |
27.32 |
27.32 |
-1.388 (-4.83%)
|
187 |
| 25 Apr 2023 |
USD |
28.86 |
28.86 |
28.7077 |
28.7077 |
28.7077 |
+0.051 (+0.18%)
|
111 |
| 24 Apr 2023 |
USD |
28.405 |
28.6566 |
28.405 |
28.6566 |
28.6566 |
+0.359 (+1.27%)
|
194 |
| 20 Apr 2023 |
USD |
28.298 |
28.298 |
28.298 |
28.298 |
28.298 |
-0.452 (-1.57%)
|
64 |
| 19 Apr 2023 |
USD |
28.75 |
28.75 |
28.75 |
28.75 |
28.75 |
+0.552 (+1.96%)
|
102 |
| 18 Apr 2023 |
USD |
28.198 |
28.198 |
28.198 |
28.198 |
28.198 |
+0.192 (+0.69%)
|
50 |
| 13 Apr 2023 |
USD |
28.006 |
28.006 |
28.006 |
28.006 |
28.006 |
-0.212 (-0.75%)
|
170 |
| 12 Apr 2023 |
USD |
28.2178 |
28.2178 |
28.2178 |
28.2178 |
28.2178 |
+0.463 (+1.67%)
|
100 |
| 6 Apr 2023 |
USD |
27.6163 |
27.7548 |
27.6163 |
27.7548 |
27.7548 |
+0.1 (+0.36%)
|
180 |
| 5 Apr 2023 |
USD |
27.89 |
27.89 |
27.4397 |
27.655 |
27.655 |
-0.282 (-1.01%)
|
403 |
| 4 Apr 2023 |
USD |
27.87 |
27.9366 |
27.87 |
27.9366 |
27.9366 |
-0.063 (-0.23%)
|
140 |
| 3 Apr 2023 |
USD |
28 |
28 |
28 |
28 |
28 |
-0.478 (-1.68%)
|
50 |
| 31 Mar 2023 |
USD |
28.37 |
28.66 |
28.37 |
28.478 |
28.478 |
-0.132 (-0.46%)
|
434 |
| 30 Mar 2023 |
USD |
28.5969 |
28.61 |
28.5969 |
28.61 |
28.61 |
+1.323 (+4.85%)
|
1 |
| 29 Mar 2023 |
USD |
27.2865 |
27.2865 |
27.2865 |
27.2865 |
27.2865 |
+0.815 (+3.08%)
|
100 |
| 28 Mar 2023 |
USD |
26.54 |
26.698 |
26.4716 |
26.4716 |
26.4716 |
+0.484 (+1.86%)
|
804 |
| 27 Mar 2023 |
USD |
26.175 |
26.175 |
25.98 |
25.988 |
25.988 |
+0.417 (+1.63%)
|
88 |
| 24 Mar 2023 |
USD |
24.932 |
25.5708 |
24.932 |
25.5708 |
25.5708 |
-1.114 (-4.18%)
|
607 |
| 23 Mar 2023 |
USD |
26.685 |
26.685 |
26.685 |
26.685 |
26.685 |
+0.475 (+1.81%)
|
183 |
| 22 Mar 2023 |
USD |
26.38 |
26.4 |
26.21 |
26.21 |
26.21 |
+0.33 (+1.28%)
|
42 |
