Hannon Armstrong Sustainable I
Sector:
Real Estate,
Industry:
Specialized REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Mar 2023 |
USD |
25.7267 |
25.98 |
25.72 |
25.88 |
25.88 |
+1.71 (+7.07%)
|
536 |
| 20 Mar 2023 |
USD |
24.484 |
24.484 |
24.17 |
24.17 |
24.17 |
-0.18 (-0.74%)
|
1,954 |
| 17 Mar 2023 |
USD |
24.414 |
25.055 |
23.938 |
24.35 |
24.35 |
+0.152 (+0.63%)
|
640 |
| 16 Mar 2023 |
USD |
24.72 |
24.72 |
24.198 |
24.198 |
24.198 |
-1.682 (-6.50%)
|
665 |
| 15 Mar 2023 |
USD |
25.8798 |
25.8798 |
25.8798 |
25.8798 |
25.8798 |
-3.14 (-10.82%)
|
535 |
| 14 Mar 2023 |
USD |
29.02 |
29.02 |
29.02 |
29.02 |
29.02 |
+0.775 (+2.74%)
|
35 |
| 13 Mar 2023 |
USD |
26.35 |
28.2452 |
26.35 |
28.2452 |
28.2452 |
+0.405 (+1.46%)
|
145 |
| 10 Mar 2023 |
USD |
28 |
28.5488 |
27.84 |
27.84 |
27.84 |
-2.23 (-7.42%)
|
300 |
| 8 Mar 2023 |
USD |
30.07 |
30.07 |
30.07 |
30.07 |
30.07 |
-0.61 (-1.99%)
|
100 |
| 7 Mar 2023 |
USD |
30.9911 |
30.9911 |
30.68 |
30.68 |
30.68 |
-0.378 (-1.22%)
|
86 |
| 6 Mar 2023 |
USD |
31.325 |
31.325 |
31.058 |
31.058 |
31.058 |
+0.048 (+0.15%)
|
759 |
| 3 Mar 2023 |
USD |
31.2399 |
31.2399 |
31.01 |
31.01 |
31.01 |
+0.632 (+2.08%)
|
79 |
| 2 Mar 2023 |
USD |
30.5006 |
30.5006 |
30.3746 |
30.3781 |
30.3781 |
-1.022 (-3.25%)
|
200 |
| 1 Mar 2023 |
USD |
31.3999 |
31.3999 |
31.3999 |
31.3999 |
31.3999 |
-0.102 (-0.32%)
|
30 |
| 28 Feb 2023 |
USD |
31.502 |
31.502 |
31.502 |
31.502 |
31.502 |
-0.166 (-0.52%)
|
47 |
| 24 Feb 2023 |
USD |
31.668 |
31.668 |
31.668 |
31.668 |
31.668 |
+0.478 (+1.53%)
|
295 |
| 23 Feb 2023 |
USD |
31.145 |
31.19 |
31.145 |
31.19 |
31.19 |
-0.1 (-0.32%)
|
165 |
| 22 Feb 2023 |
USD |
32.255 |
32.255 |
31.29 |
31.29 |
31.29 |
-4.05 (-11.46%)
|
1,424 |
| 13 Feb 2023 |
USD |
35.37 |
35.37 |
35.33 |
35.34 |
35.34 |
-2.96 (-7.73%)
|
101 |
| 6 Feb 2023 |
USD |
38.3 |
38.3 |
38.3 |
38.3 |
38.3 |
-1.2 (-3.04%)
|
387 |
| 2 Feb 2023 |
USD |
39.46 |
39.5 |
39.458 |
39.5 |
39.5 |
+3.355 (+9.28%)
|
201 |
| 1 Feb 2023 |
USD |
36.145 |
36.145 |
36.145 |
36.145 |
36.145 |
-0.97 (-2.61%)
|
282 |
| 31 Jan 2023 |
USD |
35.29 |
37.115 |
35.29 |
37.115 |
37.115 |
+4.45 (+13.62%)
|
18 |
| 25 Jan 2023 |
USD |
32.81 |
32.81 |
32.665 |
32.665 |
32.665 |
-1.405 (-4.12%)
|
40 |
| 24 Jan 2023 |
USD |
34.0701 |
34.0701 |
34.0701 |
34.0701 |
34.0701 |
+0.565 (+1.69%)
|
100 |
| 23 Jan 2023 |
USD |
32.88 |
33.505 |
32.88 |
33.505 |
33.505 |
+0.835 (+2.56%)
|
16 |
| 20 Jan 2023 |
USD |
32.425 |
32.67 |
32.3 |
32.67 |
32.67 |
-0.77 (-2.30%)
|
861 |
| 19 Jan 2023 |
USD |
33.505 |
33.505 |
33.44 |
33.44 |
33.44 |
-0.96 (-2.79%)
|
103 |
| 13 Jan 2023 |
USD |
34.4 |
34.4 |
34.4 |
34.4 |
34.4 |
+0.442 (+1.30%)
|
267 |
| 12 Jan 2023 |
USD |
33.958 |
33.958 |
33.958 |
33.958 |
33.958 |
+2.374 (+7.52%)
|
32 |
