Hannon Armstrong Sustainable I
Sector:
Real Estate,
Industry:
Specialized REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Aug 2024 |
USD |
30.78 |
31.075 |
30.78 |
31.075 |
31.075 |
+0.155 (+0.50%)
|
365 |
| 20 Aug 2024 |
USD |
31.47 |
32.08 |
30.9 |
30.92 |
30.92 |
-0.955 (-3.00%)
|
337 |
| 19 Aug 2024 |
USD |
31.58 |
31.91 |
31.48 |
31.875 |
31.875 |
+0.721 (+2.31%)
|
262 |
| 16 Aug 2024 |
USD |
31.2265 |
31.2265 |
31.15 |
31.154 |
31.154 |
-0.096 (-0.31%)
|
72 |
| 15 Aug 2024 |
USD |
31.01 |
31.2986 |
31.01 |
31.25 |
31.25 |
+0.48 (+1.56%)
|
518 |
| 14 Aug 2024 |
USD |
31.55 |
31.55 |
30.77 |
30.77 |
30.77 |
-0.16 (-0.52%)
|
305 |
| 13 Aug 2024 |
USD |
30.29 |
30.93 |
30.29 |
30.93 |
30.93 |
+0.78 (+2.59%)
|
50 |
| 12 Aug 2024 |
USD |
31 |
31 |
30.15 |
30.15 |
30.15 |
-0.59 (-1.92%)
|
215 |
| 9 Aug 2024 |
USD |
30.98 |
30.98 |
30.67 |
30.74 |
30.74 |
-0.298 (-0.96%)
|
21 |
| 8 Aug 2024 |
USD |
30.16 |
31.04 |
30.16 |
31.038 |
31.038 |
+0.518 (+1.70%)
|
529 |
| 6 Aug 2024 |
USD |
30.6 |
30.85 |
29.99 |
30.52 |
30.52 |
-0.338 (-1.10%)
|
269 |
| 5 Aug 2024 |
USD |
29.1907 |
30.858 |
29.11 |
30.858 |
30.858 |
+0.24 (+0.78%)
|
294 |
| 2 Aug 2024 |
USD |
30.49 |
31.43 |
29.71 |
30.618 |
30.618 |
-1.722 (-5.32%)
|
1,052 |
| 1 Aug 2024 |
USD |
33.13 |
33.17 |
32.232 |
32.34 |
32.34 |
-0.845 (-2.55%)
|
1,777 |
| 31 Jul 2024 |
USD |
33.735 |
33.825 |
33.185 |
33.185 |
33.185 |
+0.279 (+0.85%)
|
1,115 |
| 30 Jul 2024 |
USD |
32.95 |
32.98 |
32.64 |
32.906 |
32.906 |
+0.406 (+1.25%)
|
85 |
| 29 Jul 2024 |
USD |
32.78 |
33.2889 |
32.368 |
32.4999 |
32.4999 |
-0.652 (-1.97%)
|
268 |
| 26 Jul 2024 |
USD |
33.8248 |
33.8248 |
32.95 |
33.152 |
33.152 |
+0.131 (+0.40%)
|
827 |
| 25 Jul 2024 |
USD |
32.4 |
33.0553 |
32.35 |
33.0212 |
33.0212 |
+0.856 (+2.66%)
|
397 |
| 24 Jul 2024 |
USD |
32.225 |
32.2271 |
32.025 |
32.165 |
32.165 |
-0.125 (-0.39%)
|
538 |
| 23 Jul 2024 |
USD |
31.77 |
32.29 |
31.77 |
32.29 |
32.29 |
+0.672 (+2.13%)
|
47,828 |
| 22 Jul 2024 |
USD |
31.618 |
31.618 |
31.618 |
31.618 |
31.618 |
-0.187 (-0.59%)
|
101 |
| 19 Jul 2024 |
USD |
31.55 |
31.83 |
31.4231 |
31.805 |
31.805 |
-0.005 (-0.02%)
|
1,562 |
| 18 Jul 2024 |
USD |
32.03 |
32.76 |
31.44 |
31.81 |
31.81 |
-0.354 (-1.10%)
|
802 |
| 17 Jul 2024 |
USD |
32.16 |
33.2788 |
32.132 |
32.164 |
32.164 |
+0.054 (+0.17%)
|
570 |
| 16 Jul 2024 |
USD |
31.5397 |
32.135 |
31.41 |
32.11 |
32.11 |
+0.9 (+2.88%)
|
1,668 |
| 15 Jul 2024 |
USD |
31.94 |
32.46 |
31.21 |
31.21 |
31.21 |
-1.486 (-4.54%)
|
499 |
| 12 Jul 2024 |
USD |
32.5 |
33.425 |
32.425 |
32.696 |
32.696 |
+1.116 (+3.53%)
|
2,313 |
| 11 Jul 2024 |
USD |
30.19 |
31.58 |
30.02 |
31.58 |
31.58 |
+2.415 (+8.28%)
|
304 |
| 10 Jul 2024 |
USD |
29.15 |
29.41 |
28.88 |
29.165 |
29.165 |
+0.13 (+0.45%)
|
1,785 |
