Hannon Armstrong Sustainable I
Sector:
Real Estate,
Industry:
Specialized REITs
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Dec 2020 |
USD |
60.32 |
60.32 |
60.32 |
60.32 |
60.32 |
+6.6 (+12.29%)
|
82 |
2 Dec 2020 |
USD |
53.745 |
53.745 |
53.69 |
53.72 |
53.72 |
+0.05 (+0.09%)
|
375 |
24 Nov 2020 |
USD |
53.65 |
53.67 |
53.65 |
53.67 |
53.67 |
+1.03 (+1.96%)
|
204 |
23 Nov 2020 |
USD |
52.64 |
52.64 |
52.64 |
52.64 |
52.64 |
+10 (+23.45%)
|
83 |
28 Oct 2020 |
USD |
42.65 |
43.265 |
42.4 |
42.64 |
42.64 |
-1.17 (-2.67%)
|
15,474 |
27 Oct 2020 |
USD |
43.43 |
44.01 |
43.12 |
43.81 |
43.81 |
+18.21 (+71.13%)
|
12,124 |
1 Apr 2019 |
USD |
25.47 |
25.64 |
25.31 |
25.6 |
25.6 |
+1.21 (+4.96%)
|
435 |
1 Mar 2019 |
USD |
24.71 |
24.71 |
24.38 |
24.39 |
24.39 |
-0.51 (-2.05%)
|
982 |
27 Feb 2019 |
USD |
24.8 |
24.92 |
24.57 |
24.9 |
24.9 |
+1.3 (+5.51%)
|
53 |
21 Feb 2019 |
USD |
23.51 |
23.6 |
23.51 |
23.6 |
23.6 |
+2.925 (+14.15%)
|
700 |
4 Jan 2019 |
USD |
20.675 |
20.675 |
20.675 |
20.675 |
20.675 |
-2.485 (-10.73%)
|
18,003 |
10 Dec 2018 |
USD |
23.05 |
23.17 |
22.88 |
23.16 |
23.16 |
+0.18 (+0.78%)
|
1,464 |
7 Dec 2018 |
USD |
23.1 |
23.14 |
22.98 |
22.98 |
22.98 |
+0.03 (+0.13%)
|
1,688 |
6 Dec 2018 |
USD |
22.65 |
22.95 |
22.57 |
22.95 |
22.95 |
-0.73 (-3.08%)
|
1,937 |
28 Nov 2018 |
USD |
23.28 |
23.75 |
23.24 |
23.68 |
23.68 |
+0.41 (+1.76%)
|
3,380 |
23 Nov 2018 |
USD |
23.27 |
23.27 |
23.27 |
23.27 |
23.27 |
-0.08 (-0.34%)
|
92 |
21 Nov 2018 |
USD |
23.14 |
23.395 |
23.135 |
23.35 |
23.35 |
+0.135 (+0.58%)
|
5,301 |
19 Nov 2018 |
USD |
23.48 |
23.48 |
23.09 |
23.215 |
23.215 |
-0.085 (-0.36%)
|
5,191 |
16 Nov 2018 |
USD |
23.38 |
23.385 |
23.2 |
23.3 |
23.3 |
-0.05 (-0.21%)
|
7,000 |
15 Nov 2018 |
USD |
23.34 |
23.43 |
23.16 |
23.35 |
23.35 |
+0.615 (+2.71%)
|
10,500 |
13 Nov 2018 |
USD |
22.73 |
22.735 |
22.73 |
22.735 |
22.735 |
-0.075 (-0.33%)
|
5,355 |
9 Nov 2018 |
USD |
22.9 |
22.9 |
22.81 |
22.81 |
22.81 |
-0.16 (-0.70%)
|
1,800 |
8 Nov 2018 |
USD |
22.88 |
23.16 |
22.88 |
22.97 |
22.97 |
+0.175 (+0.77%)
|
2,099 |
7 Nov 2018 |
USD |
22.73 |
22.92 |
22.73 |
22.795 |
22.795 |
+0.03 (+0.13%)
|
3,479 |
6 Nov 2018 |
USD |
22.8 |
22.93 |
22.765 |
22.765 |
22.765 |
+0.185 (+0.82%)
|
7,000 |
5 Nov 2018 |
USD |
22 |
22.81 |
22 |
22.58 |
22.58 |
+2.86 (+14.50%)
|
2,067 |
26 Oct 2018 |
USD |
19.67 |
19.765 |
19.55 |
19.72 |
19.72 |
-0.14 (-0.70%)
|
3,040 |
25 Oct 2018 |
USD |
19.91 |
19.98 |
19.69 |
19.86 |
19.86 |
+0.04 (+0.20%)
|
4,577 |
23 Oct 2018 |
USD |
20.05 |
20.21 |
19.77 |
19.82 |
19.82 |
-0.44 (-2.17%)
|
6,037 |
22 Oct 2018 |
USD |
20.35 |
20.56 |
20.26 |
20.26 |
20.26 |
+0.02 (+0.10%)
|
6,141 |