Hannon Armstrong Sustainable I
Sector:
Real Estate,
Industry:
Specialized REITs
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Oct 2018 |
USD |
20.24 |
20.67 |
20.22 |
20.24 |
20.24 |
-0.525 (-2.53%)
|
6,289 |
16 Oct 2018 |
USD |
20.44 |
20.815 |
20.3 |
20.765 |
20.765 |
+0.365 (+1.79%)
|
6,322 |
15 Oct 2018 |
USD |
19.87 |
20.4 |
19.87 |
20.4 |
20.4 |
+2.47 (+13.78%)
|
6,124 |
8 Jun 2018 |
USD |
18.14 |
18.14 |
17.93 |
17.93 |
17.93 |
-0.19 (-1.05%)
|
460 |
7 Jun 2018 |
USD |
18.04 |
18.12 |
18.04 |
18.12 |
18.12 |
-0.64 (-3.41%)
|
200 |
21 May 2018 |
USD |
18.76 |
18.76 |
18.76 |
18.76 |
18.76 |
-0.31 (-1.63%)
|
62 |
15 May 2018 |
USD |
19.07 |
19.07 |
19.07 |
19.07 |
19.07 |
-0.24 (-1.24%)
|
70 |
11 May 2018 |
USD |
19.31 |
19.31 |
19.31 |
19.31 |
19.31 |
+0.13 (+0.68%)
|
52 |
26 Apr 2018 |
USD |
19.18 |
19.18 |
19.18 |
19.18 |
19.18 |
-0.11 (-0.57%)
|
1,534 |
13 Apr 2018 |
USD |
19.29 |
19.29 |
19.29 |
19.29 |
19.29 |
+0.61 (+3.27%)
|
251 |
15 Mar 2018 |
USD |
18.68 |
18.68 |
18.68 |
18.68 |
18.68 |
+0.35 (+1.91%)
|
115 |
9 Mar 2018 |
USD |
18.33 |
18.33 |
18.33 |
18.33 |
18.33 |
+0.28 (+1.55%)
|
621 |
8 Mar 2018 |
USD |
18.05 |
18.05 |
18.05 |
18.05 |
18.05 |
+0.45 (+2.56%)
|
37 |
1 Mar 2018 |
USD |
17.6 |
17.6 |
17.6 |
17.6 |
17.6 |
0.0 (0.0%)
|
54 |