Hannon Armstrong Sustainable I
Sector:
Real Estate,
Industry:
Specialized REITs
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Jul 2024 |
USD |
28.6793 |
29.035 |
28.6793 |
29.035 |
29.035 |
+0.335 (+1.17%)
|
51 |
8 Jul 2024 |
USD |
28.81 |
29.27 |
28.44 |
28.7 |
28.7 |
-0.24 (-0.83%)
|
268 |
5 Jul 2024 |
USD |
28.4 |
29.234 |
28.4 |
28.94 |
28.94 |
-0.165 (-0.57%)
|
327 |
3 Jul 2024 |
USD |
28.77 |
29.275 |
28.72 |
29.1047 |
29.1047 |
+0.765 (+2.70%)
|
438 |
2 Jul 2024 |
USD |
28.53 |
29.02 |
28.27 |
28.34 |
28.34 |
-0.344 (-1.20%)
|
975 |
1 Jul 2024 |
USD |
29.68 |
30.31 |
28.6839 |
28.6839 |
28.6839 |
-0.316 (-1.09%)
|
2,406 |
28 Jun 2024 |
USD |
30.57 |
30.57 |
29 |
29 |
29 |
-0.876 (-2.93%)
|
1,058 |
27 Jun 2024 |
USD |
29.875 |
30.12 |
29.43 |
29.876 |
29.876 |
+0.076 (+0.26%)
|
294 |
26 Jun 2024 |
USD |
29.53 |
30.42 |
29.53 |
29.8 |
29.8 |
-0.34 (-1.13%)
|
1,056 |
25 Jun 2024 |
USD |
31.04 |
31.04 |
30.14 |
30.14 |
30.14 |
-0.24 (-0.79%)
|
6 |
24 Jun 2024 |
USD |
30.63 |
30.7 |
30.37 |
30.38 |
30.38 |
+0.175 (+0.58%)
|
33 |
21 Jun 2024 |
USD |
30.21 |
30.84 |
29.98 |
30.205 |
30.205 |
-0.055 (-0.18%)
|
524 |
20 Jun 2024 |
USD |
30.905 |
31.22 |
30.124 |
30.26 |
30.26 |
-0.28 (-0.92%)
|
1,041 |
18 Jun 2024 |
USD |
30.655 |
30.655 |
30.54 |
30.54 |
30.54 |
+0.572 (+1.91%)
|
77 |
17 Jun 2024 |
USD |
31.13 |
31.13 |
29.92 |
29.968 |
29.968 |
-1.252 (-4.01%)
|
656 |
14 Jun 2024 |
USD |
31.235 |
31.235 |
31.22 |
31.22 |
31.22 |
-1.11 (-3.43%)
|
1,652 |
12 Jun 2024 |
USD |
32.43 |
33.3 |
32.28 |
32.33 |
32.33 |
+0.42 (+1.32%)
|
377 |
11 Jun 2024 |
USD |
31.45 |
31.91 |
31.17 |
31.91 |
31.91 |
+0.7 (+2.24%)
|
154 |
10 Jun 2024 |
USD |
30.8 |
31.32 |
30.29 |
31.21 |
31.21 |
-0.22 (-0.70%)
|
528 |
7 Jun 2024 |
USD |
31.174 |
31.63 |
30.22 |
31.43 |
31.43 |
-1.01 (-3.11%)
|
901 |
6 Jun 2024 |
USD |
33.62 |
33.62 |
32.44 |
32.44 |
32.44 |
-0.58 (-1.76%)
|
419 |
5 Jun 2024 |
USD |
33.05 |
33.415 |
32.96 |
33.02 |
33.02 |
-0.085 (-0.26%)
|
1,855 |
4 Jun 2024 |
USD |
32.77 |
33.2 |
32.55 |
33.105 |
33.105 |
-0.375 (-1.12%)
|
160 |
3 Jun 2024 |
USD |
33.55 |
33.68 |
32.97 |
33.48 |
33.48 |
+0.99 (+3.05%)
|
1,026 |
31 May 2024 |
USD |
32.92 |
33.15 |
32.27 |
32.49 |
32.49 |
-0.12 (-0.37%)
|
415 |
30 May 2024 |
USD |
32.205 |
32.65 |
32.205 |
32.61 |
32.61 |
+0.54 (+1.68%)
|
472 |
29 May 2024 |
USD |
31.5 |
32.31 |
31.34 |
32.07 |
32.07 |
-0.905 (-2.74%)
|
49,508 |
28 May 2024 |
USD |
32.49 |
34.2 |
32.49 |
32.975 |
32.975 |
-0.525 (-1.57%)
|
866 |
24 May 2024 |
USD |
32.44 |
33.5 |
32.44 |
33.5 |
33.5 |
+1.196 (+3.70%)
|
2,193 |
23 May 2024 |
USD |
33.005 |
33.36 |
32.3036 |
32.3036 |
32.3036 |
-1.216 (-3.63%)
|
1,201 |