Hannon Armstrong Sustainable I
Sector:
Real Estate,
Industry:
Specialized REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jan 2023 |
USD |
30.97 |
30.97 |
30.97 |
30.97 |
30.97 |
+1.971 (+6.80%)
|
9 |
| 3 Jan 2023 |
USD |
28.995 |
29 |
28.977 |
28.9989 |
28.9989 |
-0.411 (-1.40%)
|
271 |
| 30 Dec 2022 |
USD |
29.41 |
29.41 |
29.41 |
29.41 |
29.41 |
-0.497 (-1.66%)
|
1 |
| 29 Dec 2022 |
USD |
29.907 |
29.907 |
29.907 |
29.907 |
29.907 |
+0.397 (+1.35%)
|
613 |
| 28 Dec 2022 |
USD |
29.51 |
29.51 |
29.51 |
29.51 |
29.51 |
-1.254 (-4.08%)
|
25 |
| 22 Dec 2022 |
USD |
30.79 |
30.79 |
30.764 |
30.764 |
30.764 |
-0.096 (-0.31%)
|
110 |
| 16 Dec 2022 |
USD |
31.03 |
31.03 |
30.86 |
30.86 |
30.86 |
-4.195 (-11.97%)
|
181 |
| 13 Dec 2022 |
USD |
34.71 |
35.055 |
34.71 |
35.055 |
35.055 |
+4.325 (+14.07%)
|
46 |
| 7 Dec 2022 |
USD |
30.58 |
30.73 |
30.58 |
30.73 |
30.73 |
-1.295 (-4.04%)
|
46 |
| 2 Dec 2022 |
USD |
31.905 |
32.025 |
31.6 |
32.025 |
32.025 |
+1.85 (+6.13%)
|
3,674 |
| 29 Nov 2022 |
USD |
30.4 |
30.4 |
30.175 |
30.175 |
30.175 |
-0.905 (-2.91%)
|
26 |
| 23 Nov 2022 |
USD |
31.035 |
31.08 |
31.035 |
31.08 |
31.08 |
-0.035 (-0.11%)
|
203 |
| 18 Nov 2022 |
USD |
31.115 |
31.115 |
31.115 |
31.115 |
31.115 |
+0.533 (+1.74%)
|
117 |
| 16 Nov 2022 |
USD |
30.582 |
30.582 |
30.582 |
30.582 |
30.582 |
-1.913 (-5.89%)
|
213 |
| 15 Nov 2022 |
USD |
32.55 |
32.55 |
32.495 |
32.495 |
32.495 |
+0.29 (+0.90%)
|
464 |
| 14 Nov 2022 |
USD |
32.2048 |
32.2048 |
32.2048 |
32.2048 |
32.2048 |
+0.855 (+2.73%)
|
102 |
| 10 Nov 2022 |
USD |
30.4395 |
31.35 |
30.4395 |
31.35 |
31.35 |
+2.753 (+9.63%)
|
54 |
| 9 Nov 2022 |
USD |
28.597 |
28.597 |
28.597 |
28.597 |
28.597 |
-0.123 (-0.43%)
|
103 |
| 7 Nov 2022 |
USD |
28.722 |
28.722 |
28.72 |
28.72 |
28.72 |
-0.805 (-2.73%)
|
441 |
| 4 Nov 2022 |
USD |
29.525 |
29.525 |
29.525 |
29.525 |
29.525 |
+2.986 (+11.25%)
|
262 |
| 3 Nov 2022 |
USD |
26.534 |
26.5389 |
26.534 |
26.5389 |
26.5389 |
+0.434 (+1.66%)
|
22 |
| 2 Nov 2022 |
USD |
26.768 |
26.768 |
26.105 |
26.105 |
26.105 |
-0.53 (-1.99%)
|
452 |
| 1 Nov 2022 |
USD |
26.635 |
26.635 |
26.635 |
26.635 |
26.635 |
-0.965 (-3.50%)
|
224 |
| 31 Oct 2022 |
USD |
27.24 |
27.6 |
27.24 |
27.6 |
27.6 |
+1.27 (+4.82%)
|
581 |
| 28 Oct 2022 |
USD |
26.514 |
26.514 |
26.33 |
26.33 |
26.33 |
-0.65 (-2.41%)
|
248 |
| 27 Oct 2022 |
USD |
26.85 |
26.98 |
26.85 |
26.98 |
26.98 |
+1.975 (+7.90%)
|
31 |
| 26 Oct 2022 |
USD |
24.745 |
25.005 |
24.745 |
25.005 |
25.005 |
+1.48 (+6.29%)
|
296 |
| 25 Oct 2022 |
USD |
23.238 |
23.58 |
23.238 |
23.525 |
23.525 |
+1.77 (+8.14%)
|
212 |
| 24 Oct 2022 |
USD |
21.695 |
21.755 |
21.695 |
21.755 |
21.755 |
-1.184 (-5.16%)
|
151 |
| 21 Oct 2022 |
USD |
22.521 |
22.9386 |
22.521 |
22.9386 |
22.9386 |
-0.051 (-0.22%)
|
236 |
