Hannon Armstrong Sustainable I
Sector:
Real Estate,
Industry:
Specialized REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Oct 2022 |
USD |
22.99 |
22.99 |
22.99 |
22.99 |
22.99 |
-0.19 (-0.82%)
|
161 |
| 19 Oct 2022 |
USD |
22.938 |
23.18 |
22.92 |
23.18 |
23.18 |
-1.655 (-6.66%)
|
690 |
| 18 Oct 2022 |
USD |
24.835 |
24.835 |
24.835 |
24.835 |
24.835 |
-2.205 (-8.15%)
|
68 |
| 12 Oct 2022 |
USD |
27.4099 |
27.41 |
27.04 |
27.04 |
27.04 |
+0.425 (+1.60%)
|
266 |
| 11 Oct 2022 |
USD |
26.615 |
26.615 |
26.615 |
26.615 |
26.615 |
-1.845 (-6.48%)
|
23 |
| 6 Oct 2022 |
USD |
28.46 |
28.46 |
28.46 |
28.46 |
28.46 |
-3.155 (-9.98%)
|
225 |
| 4 Oct 2022 |
USD |
31.668 |
31.67 |
31.615 |
31.615 |
31.615 |
+0.23 (+0.73%)
|
806 |
| 23 Sep 2022 |
USD |
32.83 |
32.83 |
31.385 |
31.385 |
31.385 |
-6.91 (-18.04%)
|
335 |
| 16 Sep 2022 |
USD |
38.295 |
38.295 |
38.295 |
38.295 |
38.295 |
-1.22 (-3.09%)
|
35 |
| 15 Sep 2022 |
USD |
39.515 |
39.515 |
39.515 |
39.515 |
39.515 |
-0.003 (-0.01%)
|
37 |
| 14 Sep 2022 |
USD |
39.518 |
39.518 |
39.518 |
39.518 |
39.518 |
-0.862 (-2.13%)
|
28 |
| 13 Sep 2022 |
USD |
40.42 |
40.42 |
40.38 |
40.38 |
40.38 |
+2.72 (+7.22%)
|
122 |
| 6 Sep 2022 |
USD |
37.6593 |
37.66 |
37.6593 |
37.66 |
37.66 |
-1.74 (-4.42%)
|
51 |
| 2 Sep 2022 |
USD |
39.4 |
39.4 |
39.4 |
39.4 |
39.4 |
-1.071 (-2.65%)
|
121 |
| 25 Aug 2022 |
USD |
40.4705 |
40.4705 |
40.4705 |
40.4705 |
40.4705 |
+0.271 (+0.67%)
|
24 |
| 24 Aug 2022 |
USD |
40.2 |
40.2 |
40.2 |
40.2 |
40.2 |
+0.325 (+0.82%)
|
31,681 |
| 23 Aug 2022 |
USD |
39.875 |
39.875 |
39.875 |
39.875 |
39.875 |
+0.073 (+0.18%)
|
46 |
| 22 Aug 2022 |
USD |
40.175 |
40.175 |
39.8023 |
39.8023 |
39.8023 |
-2.185 (-5.20%)
|
36 |
| 19 Aug 2022 |
USD |
42.44 |
42.44 |
41.987 |
41.987 |
41.987 |
-1.073 (-2.49%)
|
229 |
| 16 Aug 2022 |
USD |
43.06 |
43.06 |
43.06 |
43.06 |
43.06 |
-0.89 (-2.03%)
|
141 |
| 12 Aug 2022 |
USD |
43.9501 |
43.9501 |
43.9501 |
43.9501 |
43.9501 |
-1.038 (-2.31%)
|
104 |
| 10 Aug 2022 |
USD |
44.485 |
44.9879 |
44.485 |
44.9879 |
44.9879 |
+1.533 (+3.53%)
|
83,882 |
| 9 Aug 2022 |
USD |
43.53 |
43.685 |
43.34 |
43.455 |
43.455 |
-0.765 (-1.73%)
|
7,234 |
| 8 Aug 2022 |
USD |
44.22 |
44.22 |
44.22 |
44.22 |
44.22 |
+7.97 (+21.99%)
|
175 |
| 29 Jul 2022 |
USD |
36.797 |
36.797 |
36.2501 |
36.2501 |
36.2501 |
-0.105 (-0.29%)
|
654 |
| 28 Jul 2022 |
USD |
34.47 |
37.13 |
34.449 |
36.355 |
36.355 |
+3.876 (+11.93%)
|
41,126 |
| 25 Jul 2022 |
USD |
32.93 |
32.93 |
32.479 |
32.479 |
32.479 |
-1.095 (-3.26%)
|
73 |
| 22 Jul 2022 |
USD |
34.159 |
34.159 |
33.574 |
33.574 |
33.574 |
+3.489 (+11.60%)
|
901 |
| 15 Jul 2022 |
USD |
30.31 |
30.31 |
30.085 |
30.085 |
30.085 |
-0.225 (-0.74%)
|
224 |
| 14 Jul 2022 |
USD |
30.31 |
30.31 |
30.31 |
30.31 |
30.31 |
+0.262 (+0.87%)
|
3 |
