Hannon Armstrong Sustainable I
Sector:
Real Estate,
Industry:
Specialized REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jul 2022 |
USD |
32.485 |
32.485 |
29.65 |
29.65 |
29.65 |
-9.535 (-24.33%)
|
1,251 |
| 8 Jul 2022 |
USD |
39.185 |
39.185 |
39.185 |
39.185 |
39.185 |
+1.615 (+4.30%)
|
98 |
| 1 Jul 2022 |
USD |
37.57 |
37.57 |
37.57 |
37.57 |
37.57 |
-1.685 (-4.29%)
|
161 |
| 27 Jun 2022 |
USD |
39.255 |
39.255 |
39.255 |
39.255 |
39.255 |
+1.942 (+5.21%)
|
106 |
| 23 Jun 2022 |
USD |
36.72 |
37.3128 |
36.72 |
37.3128 |
37.3128 |
+0.073 (+0.20%)
|
5,332 |
| 21 Jun 2022 |
USD |
35.94 |
37.24 |
35.92 |
37.24 |
37.24 |
+2.685 (+7.77%)
|
3,323 |
| 16 Jun 2022 |
USD |
34.555 |
34.555 |
34.555 |
34.555 |
34.555 |
-5.045 (-12.74%)
|
31 |
| 26 May 2022 |
USD |
39.6 |
39.6 |
39.6 |
39.6 |
39.6 |
+2.79 (+7.58%)
|
5 |
| 24 May 2022 |
USD |
36.772 |
36.81 |
36.772 |
36.81 |
36.81 |
-1.867 (-4.83%)
|
16 |
| 19 May 2022 |
USD |
38.023 |
38.677 |
38.023 |
38.677 |
38.677 |
-0.255 (-0.65%)
|
122 |
| 18 May 2022 |
USD |
38.685 |
38.932 |
38.685 |
38.932 |
38.932 |
+1.382 (+3.68%)
|
204 |
| 13 May 2022 |
USD |
37.55 |
37.55 |
37.55 |
37.55 |
37.55 |
+2.805 (+8.07%)
|
34 |
| 12 May 2022 |
USD |
34.745 |
34.745 |
34.745 |
34.745 |
34.745 |
-3.52 (-9.20%)
|
187 |
| 9 May 2022 |
USD |
38.265 |
38.265 |
38.265 |
38.265 |
38.265 |
-1.685 (-4.22%)
|
122 |
| 5 May 2022 |
USD |
39.95 |
39.95 |
39.95 |
39.95 |
39.95 |
-1.76 (-4.22%)
|
157 |
| 29 Apr 2022 |
USD |
41.71 |
41.71 |
41.71 |
41.71 |
41.71 |
+1.013 (+2.49%)
|
125 |
| 27 Apr 2022 |
USD |
40.697 |
40.697 |
40.697 |
40.697 |
40.697 |
-2.773 (-6.38%)
|
34 |
| 21 Apr 2022 |
USD |
43.51 |
43.51 |
43.47 |
43.47 |
43.47 |
-0.88 (-1.98%)
|
267 |
| 14 Apr 2022 |
USD |
44.35 |
44.35 |
44.35 |
44.35 |
44.35 |
+0.91 (+2.09%)
|
102 |
| 8 Apr 2022 |
USD |
42.258 |
43.44 |
42.258 |
43.44 |
43.44 |
-0.51 (-1.16%)
|
157 |
| 7 Apr 2022 |
USD |
43.95 |
43.95 |
43.95 |
43.95 |
43.95 |
-2.555 (-5.49%)
|
127 |
| 6 Apr 2022 |
USD |
46.505 |
46.505 |
46.505 |
46.505 |
46.505 |
+0.115 (+0.25%)
|
31 |
| 28 Mar 2022 |
USD |
46.39 |
46.39 |
46.39 |
46.39 |
46.39 |
+0.465 (+1.01%)
|
51 |
| 23 Mar 2022 |
USD |
45.925 |
45.925 |
45.925 |
45.925 |
45.925 |
+0.035 (+0.08%)
|
15 |
| 21 Mar 2022 |
USD |
45.95 |
45.97 |
45.82 |
45.89 |
45.89 |
-0.1 (-0.22%)
|
464 |
| 17 Mar 2022 |
USD |
45.99 |
45.99 |
45.99 |
45.99 |
45.99 |
+0.48 (+1.05%)
|
8 |
| 15 Mar 2022 |
USD |
45.51 |
45.51 |
45.51 |
45.51 |
45.51 |
-0.345 (-0.75%)
|
52 |
| 14 Mar 2022 |
USD |
45.755 |
45.855 |
45.755 |
45.855 |
45.855 |
-1.075 (-2.29%)
|
30 |
| 10 Mar 2022 |
USD |
46.93 |
46.93 |
46.93 |
46.93 |
46.93 |
-1.652 (-3.40%)
|
112 |
| 9 Mar 2022 |
USD |
50.82 |
50.82 |
48.582 |
48.582 |
48.582 |
-1.178 (-2.37%)
|
672 |
