Hannon Armstrong Sustainable I
Sector:
Real Estate,
Industry:
Specialized REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Mar 2022 |
USD |
49.75 |
49.76 |
49.75 |
49.76 |
49.76 |
+2.829 (+6.03%)
|
258 |
| 1 Mar 2022 |
USD |
46.931 |
46.931 |
46.931 |
46.931 |
46.931 |
-2.329 (-4.73%)
|
258 |
| 28 Feb 2022 |
USD |
48.425 |
49.26 |
48.425 |
49.26 |
49.26 |
+5.955 (+13.75%)
|
27 |
| 22 Feb 2022 |
USD |
42.21 |
43.935 |
42.21 |
43.305 |
43.305 |
-0.785 (-1.78%)
|
29 |
| 18 Feb 2022 |
USD |
44.09 |
44.09 |
44.09 |
44.09 |
44.09 |
+3.14 (+7.67%)
|
63 |
| 15 Feb 2022 |
USD |
40.95 |
40.95 |
40.95 |
40.95 |
40.95 |
+1.84 (+4.70%)
|
43 |
| 14 Feb 2022 |
USD |
39.13 |
39.13 |
39.11 |
39.11 |
39.11 |
-3.742 (-8.73%)
|
1,266 |
| 9 Feb 2022 |
USD |
42.852 |
42.852 |
42.852 |
42.852 |
42.852 |
+0.887 (+2.11%)
|
104 |
| 8 Feb 2022 |
USD |
41.965 |
41.965 |
41.965 |
41.965 |
41.965 |
+0.225 (+0.54%)
|
47 |
| 7 Feb 2022 |
USD |
41.855 |
41.855 |
41.74 |
41.74 |
41.74 |
+1.905 (+4.78%)
|
25 |
| 3 Feb 2022 |
USD |
39.835 |
39.835 |
39.835 |
39.835 |
39.835 |
-1.665 (-4.01%)
|
55 |
| 1 Feb 2022 |
USD |
41.5 |
41.5 |
41.5 |
41.5 |
41.5 |
+1.619 (+4.06%)
|
30 |
| 31 Jan 2022 |
USD |
39.881 |
39.881 |
39.881 |
39.881 |
39.881 |
+5.016 (+14.39%)
|
85 |
| 28 Jan 2022 |
USD |
35.34 |
35.34 |
34.865 |
34.865 |
34.865 |
-4.855 (-12.22%)
|
248 |
| 26 Jan 2022 |
USD |
39.72 |
39.72 |
39.72 |
39.72 |
39.72 |
+2.47 (+6.63%)
|
14 |
| 24 Jan 2022 |
USD |
37.3135 |
37.32 |
37.2435 |
37.25 |
37.25 |
+0.426 (+1.16%)
|
1,631 |
| 21 Jan 2022 |
USD |
38.2365 |
38.2365 |
36.8235 |
36.8235 |
36.8235 |
-7.08 (-16.13%)
|
151 |
| 18 Jan 2022 |
USD |
43.904 |
43.904 |
43.904 |
43.904 |
43.904 |
-3.911 (-8.18%)
|
52 |
| 10 Jan 2022 |
USD |
47.815 |
47.815 |
47.815 |
47.815 |
47.815 |
-1.535 (-3.11%)
|
23 |
| 7 Jan 2022 |
USD |
49.38 |
49.38 |
49.35 |
49.35 |
49.35 |
-3.68 (-6.94%)
|
202 |
| 5 Jan 2022 |
USD |
53.03 |
53.03 |
53.03 |
53.03 |
53.03 |
-0.99 (-1.83%)
|
21 |
| 31 Dec 2021 |
USD |
54.06 |
54.06 |
53.86 |
54.02 |
54.02 |
+0.536 (+1.00%)
|
30 |
| 22 Dec 2021 |
USD |
53.484 |
53.484 |
53.484 |
53.484 |
53.484 |
+0.55 (+1.04%)
|
40 |
| 15 Dec 2021 |
USD |
52.934 |
52.934 |
52.934 |
52.934 |
52.934 |
-9.151 (-14.74%)
|
256 |
| 22 Nov 2021 |
USD |
62.085 |
62.085 |
62.085 |
62.085 |
62.085 |
+1.615 (+2.67%)
|
71 |
| 18 Nov 2021 |
USD |
60.47 |
60.47 |
60.47 |
60.47 |
60.47 |
-1.94 (-3.11%)
|
10 |
| 17 Nov 2021 |
USD |
62.41 |
62.41 |
62.41 |
62.41 |
62.41 |
-1.089 (-1.71%)
|
5,662 |
| 12 Nov 2021 |
USD |
63.4989 |
63.4989 |
63.4989 |
63.4989 |
63.4989 |
+0.964 (+1.54%)
|
39 |
| 3 Nov 2021 |
USD |
62.535 |
62.535 |
62.535 |
62.535 |
62.535 |
+1.305 (+2.13%)
|
160 |
| 28 Oct 2021 |
USD |
61 |
61.23 |
61 |
61.23 |
61.23 |
+0.185 (+0.30%)
|
114 |
