Hannon Armstrong Sustainable I
Sector:
Real Estate,
Industry:
Specialized REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2021 |
USD |
60.84 |
61.045 |
60.84 |
61.045 |
61.045 |
+5.175 (+9.26%)
|
78 |
| 13 Oct 2021 |
USD |
56.52 |
56.52 |
55.8486 |
55.87 |
55.87 |
+2.105 (+3.92%)
|
6 |
| 4 Oct 2021 |
USD |
53.765 |
53.765 |
53.765 |
53.765 |
53.765 |
-1.127 (-2.05%)
|
84 |
| 20 Sep 2021 |
USD |
54.892 |
54.892 |
54.892 |
54.892 |
54.892 |
-5.308 (-8.82%)
|
583 |
| 3 Sep 2021 |
USD |
60.2 |
60.2 |
60.2 |
60.2 |
60.2 |
+0.582 (+0.98%)
|
96 |
| 27 Aug 2021 |
USD |
59.618 |
59.618 |
59.618 |
59.618 |
59.618 |
+1.668 (+2.88%)
|
167 |
| 23 Aug 2021 |
USD |
57.95 |
57.95 |
57.95 |
57.95 |
57.95 |
+1.26 (+2.22%)
|
25 |
| 17 Aug 2021 |
USD |
56.69 |
56.69 |
56.69 |
56.69 |
56.69 |
-1.771 (-3.03%)
|
264 |
| 16 Aug 2021 |
USD |
58.4607 |
58.4607 |
58.4607 |
58.4607 |
58.4607 |
-0.589 (-1.00%)
|
135 |
| 13 Aug 2021 |
USD |
59.61 |
59.61 |
59.05 |
59.05 |
59.05 |
+1.76 (+3.07%)
|
538 |
| 11 Aug 2021 |
USD |
57.29 |
57.29 |
57.29 |
57.29 |
57.29 |
-2.448 (-4.10%)
|
3 |
| 10 Aug 2021 |
USD |
59.69 |
59.738 |
59.69 |
59.738 |
59.738 |
+2.303 (+4.01%)
|
65 |
| 21 Jul 2021 |
USD |
57.435 |
57.435 |
57.435 |
57.435 |
57.435 |
+3.496 (+6.48%)
|
340 |
| 15 Jul 2021 |
USD |
53.9393 |
53.9393 |
53.9393 |
53.9393 |
53.9393 |
-1.331 (-2.41%)
|
358 |
| 9 Jul 2021 |
USD |
55.195 |
55.27 |
55.195 |
55.27 |
55.27 |
-2.38 (-4.13%)
|
39 |
| 7 Jul 2021 |
USD |
57.6501 |
57.6501 |
57.6501 |
57.6501 |
57.6501 |
+1.09 (+1.93%)
|
20 |
| 6 Jul 2021 |
USD |
56.875 |
56.875 |
56.56 |
56.56 |
56.56 |
+0.92 (+1.65%)
|
129 |
| 1 Jul 2021 |
USD |
55.64 |
55.64 |
55.64 |
55.64 |
55.64 |
-1.22 (-2.15%)
|
58 |
| 24 Jun 2021 |
USD |
56.296 |
56.86 |
56.296 |
56.86 |
56.86 |
+2.75 (+5.08%)
|
838 |
| 14 Jun 2021 |
USD |
54.67 |
54.67 |
53.775 |
54.11 |
54.11 |
+3.33 (+6.56%)
|
151 |
| 8 Jun 2021 |
USD |
50.29 |
50.78 |
50.29 |
50.78 |
50.78 |
+2.155 (+4.43%)
|
209 |
| 7 Jun 2021 |
USD |
48.625 |
48.625 |
48.625 |
48.625 |
48.625 |
-1.64 (-3.26%)
|
8 |
| 27 May 2021 |
USD |
50.265 |
50.265 |
50.265 |
50.265 |
50.265 |
+0.37 (+0.74%)
|
27 |
| 26 May 2021 |
USD |
49.56 |
49.895 |
49.495 |
49.895 |
49.895 |
+0.815 (+1.66%)
|
1,007 |
| 24 May 2021 |
USD |
50.39 |
50.46 |
49.07 |
49.08 |
49.08 |
-0.795 (-1.59%)
|
4,743 |
| 20 May 2021 |
USD |
49.875 |
49.875 |
49.875 |
49.875 |
49.875 |
+2.915 (+6.21%)
|
5 |
| 18 May 2021 |
USD |
46.96 |
46.96 |
46.96 |
46.96 |
46.96 |
+1.44 (+3.16%)
|
15 |
| 12 May 2021 |
USD |
45.52 |
45.52 |
45.52 |
45.52 |
45.52 |
-2.98 (-6.14%)
|
63 |
| 10 May 2021 |
USD |
48.5 |
48.5 |
48.5 |
48.5 |
48.5 |
-1.35 (-2.71%)
|
81 |
| 7 May 2021 |
USD |
49.85 |
49.85 |
49.85 |
49.85 |
49.85 |
+3.71 (+8.04%)
|
252 |
