Hannon Armstrong Sustainable I
Sector:
Real Estate,
Industry:
Specialized REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 May 2021 |
USD |
47.33 |
47.33 |
46.14 |
46.14 |
46.14 |
-4.02 (-8.01%)
|
419 |
| 4 May 2021 |
USD |
50.16 |
50.16 |
50.16 |
50.16 |
50.16 |
-4.44 (-8.13%)
|
338 |
| 29 Apr 2021 |
USD |
55.24 |
55.24 |
54.6 |
54.6 |
54.6 |
-1.285 (-2.30%)
|
653 |
| 23 Apr 2021 |
USD |
55.885 |
55.885 |
55.885 |
55.885 |
55.885 |
+4.125 (+7.97%)
|
586 |
| 19 Apr 2021 |
USD |
51.845 |
51.845 |
51.76 |
51.76 |
51.76 |
-2.44 (-4.50%)
|
64 |
| 13 Apr 2021 |
USD |
54.2 |
54.2 |
54.2 |
54.2 |
54.2 |
+1.035 (+1.95%)
|
81 |
| 12 Apr 2021 |
USD |
53.165 |
53.165 |
53.165 |
53.165 |
53.165 |
-0.8 (-1.48%)
|
105 |
| 8 Apr 2021 |
USD |
53.87 |
53.965 |
53.65 |
53.965 |
53.965 |
+0.205 (+0.38%)
|
3,752 |
| 25 Mar 2021 |
USD |
51.61 |
53.76 |
51.61 |
53.76 |
53.76 |
-0.04 (-0.07%)
|
8 |
| 22 Mar 2021 |
USD |
53.8 |
53.8 |
53.8 |
53.8 |
53.8 |
+0.204 (+0.38%)
|
1,512 |
| 17 Mar 2021 |
USD |
54.49 |
54.49 |
53.596 |
53.596 |
53.596 |
+0.576 (+1.09%)
|
411 |
| 8 Mar 2021 |
USD |
53.02 |
53.02 |
53.02 |
53.02 |
53.02 |
+2.05 (+4.02%)
|
28 |
| 5 Mar 2021 |
USD |
50.97 |
50.97 |
50.97 |
50.97 |
50.97 |
-0.72 (-1.39%)
|
20 |
| 4 Mar 2021 |
USD |
51.69 |
51.69 |
51.69 |
51.69 |
51.69 |
-2.56 (-4.72%)
|
10 |
| 23 Feb 2021 |
USD |
54.25 |
54.25 |
54.25 |
54.25 |
54.25 |
-2.84 (-4.97%)
|
100 |
| 18 Feb 2021 |
USD |
57.09 |
57.09 |
57.09 |
57.09 |
57.09 |
-6.235 (-9.85%)
|
245 |
| 16 Feb 2021 |
USD |
63.495 |
63.495 |
63.325 |
63.325 |
63.325 |
-0.635 (-0.99%)
|
103 |
| 9 Feb 2021 |
USD |
63.96 |
63.96 |
63.96 |
63.96 |
63.96 |
+0.43 (+0.68%)
|
224 |
| 8 Feb 2021 |
USD |
63.09 |
63.53 |
63.09 |
63.53 |
63.53 |
+0.53 (+0.84%)
|
2 |
| 5 Feb 2021 |
USD |
63.0497 |
63.0497 |
63 |
63 |
63 |
+0.862 (+1.39%)
|
114 |
| 2 Feb 2021 |
USD |
62.1381 |
62.1381 |
62.1381 |
62.1381 |
62.1381 |
+1.668 (+2.76%)
|
297 |
| 29 Jan 2021 |
USD |
60.73 |
60.73 |
60.47 |
60.47 |
60.47 |
-1.285 (-2.08%)
|
95 |
| 27 Jan 2021 |
USD |
61.28 |
62.15 |
61.28 |
61.755 |
61.755 |
-5.255 (-7.84%)
|
592 |
| 22 Jan 2021 |
USD |
67.5 |
67.52 |
67.01 |
67.01 |
67.01 |
+2.09 (+3.22%)
|
394 |
| 15 Jan 2021 |
USD |
64.92 |
64.92 |
64.92 |
64.92 |
64.92 |
-5.66 (-8.02%)
|
127 |
| 11 Jan 2021 |
USD |
70.58 |
70.58 |
70.58 |
70.58 |
70.58 |
+8.58 (+13.84%)
|
144 |
| 22 Dec 2020 |
USD |
62 |
62 |
62 |
62 |
62 |
+1.68 (+2.79%)
|
161 |
| 21 Dec 2020 |
USD |
60.32 |
60.32 |
60.32 |
60.32 |
60.32 |
+6.6 (+12.29%)
|
82 |
| 2 Dec 2020 |
USD |
53.745 |
53.745 |
53.69 |
53.72 |
53.72 |
+0.05 (+0.09%)
|
375 |
| 24 Nov 2020 |
USD |
53.65 |
53.67 |
53.65 |
53.67 |
53.67 |
+1.03 (+1.96%)
|
204 |
