Hannon Armstrong Sustainable I
Sector:
Real Estate,
Industry:
Specialized REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Nov 2020 |
USD |
52.64 |
52.64 |
52.64 |
52.64 |
52.64 |
+10 (+23.45%)
|
83 |
| 28 Oct 2020 |
USD |
42.65 |
43.265 |
42.4 |
42.64 |
42.64 |
-1.17 (-2.67%)
|
15,474 |
| 27 Oct 2020 |
USD |
43.43 |
44.01 |
43.12 |
43.81 |
43.81 |
+18.21 (+71.13%)
|
12,124 |
| 1 Apr 2019 |
USD |
25.47 |
25.64 |
25.31 |
25.6 |
25.6 |
+1.21 (+4.96%)
|
435 |
| 1 Mar 2019 |
USD |
24.71 |
24.71 |
24.38 |
24.39 |
24.39 |
-0.51 (-2.05%)
|
982 |
| 27 Feb 2019 |
USD |
24.8 |
24.92 |
24.57 |
24.9 |
24.9 |
+1.3 (+5.51%)
|
53 |
| 21 Feb 2019 |
USD |
23.51 |
23.6 |
23.51 |
23.6 |
23.6 |
+2.925 (+14.15%)
|
700 |
| 4 Jan 2019 |
USD |
20.675 |
20.675 |
20.675 |
20.675 |
20.675 |
-2.485 (-10.73%)
|
18,003 |
| 10 Dec 2018 |
USD |
23.05 |
23.17 |
22.88 |
23.16 |
23.16 |
+0.18 (+0.78%)
|
1,464 |
| 7 Dec 2018 |
USD |
23.1 |
23.14 |
22.98 |
22.98 |
22.98 |
+0.03 (+0.13%)
|
1,688 |
| 6 Dec 2018 |
USD |
22.65 |
22.95 |
22.57 |
22.95 |
22.95 |
-0.73 (-3.08%)
|
1,937 |
| 28 Nov 2018 |
USD |
23.28 |
23.75 |
23.24 |
23.68 |
23.68 |
+0.41 (+1.76%)
|
3,380 |
| 23 Nov 2018 |
USD |
23.27 |
23.27 |
23.27 |
23.27 |
23.27 |
-0.08 (-0.34%)
|
92 |
| 21 Nov 2018 |
USD |
23.14 |
23.395 |
23.135 |
23.35 |
23.35 |
+0.135 (+0.58%)
|
5,301 |
| 19 Nov 2018 |
USD |
23.48 |
23.48 |
23.09 |
23.215 |
23.215 |
-0.085 (-0.36%)
|
5,191 |
| 16 Nov 2018 |
USD |
23.38 |
23.385 |
23.2 |
23.3 |
23.3 |
-0.05 (-0.21%)
|
7,000 |
| 15 Nov 2018 |
USD |
23.34 |
23.43 |
23.16 |
23.35 |
23.35 |
+0.615 (+2.71%)
|
10,500 |
| 13 Nov 2018 |
USD |
22.73 |
22.735 |
22.73 |
22.735 |
22.735 |
-0.075 (-0.33%)
|
5,355 |
| 9 Nov 2018 |
USD |
22.9 |
22.9 |
22.81 |
22.81 |
22.81 |
-0.16 (-0.70%)
|
1,800 |
| 8 Nov 2018 |
USD |
22.88 |
23.16 |
22.88 |
22.97 |
22.97 |
+0.175 (+0.77%)
|
2,099 |
| 7 Nov 2018 |
USD |
22.73 |
22.92 |
22.73 |
22.795 |
22.795 |
+0.03 (+0.13%)
|
3,479 |
| 6 Nov 2018 |
USD |
22.8 |
22.93 |
22.765 |
22.765 |
22.765 |
+0.185 (+0.82%)
|
7,000 |
| 5 Nov 2018 |
USD |
22 |
22.81 |
22 |
22.58 |
22.58 |
+2.86 (+14.50%)
|
2,067 |
| 26 Oct 2018 |
USD |
19.67 |
19.765 |
19.55 |
19.72 |
19.72 |
-0.14 (-0.70%)
|
3,040 |
| 25 Oct 2018 |
USD |
19.91 |
19.98 |
19.69 |
19.86 |
19.86 |
+0.04 (+0.20%)
|
4,577 |
| 23 Oct 2018 |
USD |
20.05 |
20.21 |
19.77 |
19.82 |
19.82 |
-0.44 (-2.17%)
|
6,037 |
| 22 Oct 2018 |
USD |
20.35 |
20.56 |
20.26 |
20.26 |
20.26 |
+0.02 (+0.10%)
|
6,141 |
| 19 Oct 2018 |
USD |
20.24 |
20.67 |
20.22 |
20.24 |
20.24 |
-0.525 (-2.53%)
|
6,289 |
| 16 Oct 2018 |
USD |
20.44 |
20.815 |
20.3 |
20.765 |
20.765 |
+0.365 (+1.79%)
|
6,322 |
| 15 Oct 2018 |
USD |
19.87 |
20.4 |
19.87 |
20.4 |
20.4 |
+2.47 (+13.78%)
|
6,124 |
